Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.938	8.305	7.901	8.165	0	+0.11(+1.38%)
Feb 26, 2009	8.363	8.367	8.025	8.053	19,631,176	-0.22(-2.64%)
Feb 25, 2009	8.259	8.449	8.091	8.272	15,800,896	-0.01(-0.15%)
Feb 24, 2009	8.025	8.350	7.992	8.284	17,164,404	+0.30(+3.77%)
Feb 23, 2009	8.276	8.340	7.950	7.983	14,947,813	-0.21(-2.61%)
Feb 20, 2009	8.000	8.288	7.975	8.198	25,377,280	+0.03(+0.40%)
Feb 19, 2009	8.202	8.367	8.140	8.165	16,518,325	+0.14(+1.75%)
Feb 18, 2009	8.091	8.152	7.909	8.025	21,677,140	+0.00(+0.05%)
Feb 17, 2009	7.992	8.152	7.946	8.020	20,662,554	-0.25(-2.99%)
Feb 13, 2009	8.342	8.466	8.239	8.268	10,197,351	-0.08(-0.94%)
Feb 12, 2009	8.148	8.375	8.041	8.346	21,175,646	+0.05(+0.65%)
Feb 11, 2009	8.334	8.383	8.177	8.292	12,286,045	+0.01(+0.15%)
Feb 10, 2009	8.544	8.680	8.222	8.280	26,643,724	-0.37(-4.29%)
Feb 09, 2009	8.643	8.721	8.511	8.651	10,455,596	-0.02(-0.29%)
Feb 06, 2009	8.404	8.783	8.334	8.676	32,248,874	+0.36(+4.31%)
Feb 05, 2009	8.066	8.400	8.029	8.317	20,550,278	+0.27(+3.38%)
Feb 04, 2009	8.243	8.280	8.045	8.045	28,820,622	-0.18(-2.20%)
Feb 03, 2009	8.111	8.317	7.922	8.227	15,582,908	+0.17(+2.10%)
Feb 02, 2009	7.996	8.189	7.934	8.058	23,738,592	-0.05(-0.61%)
Jan 30, 2009	8.428	8.478	8.045	8.107	0	-0.27(-3.25%)
Jan 29, 2009	8.614	8.672	8.367	8.379	16,993,190	-0.35(-3.97%)
Jan 28, 2009	8.499	8.841	8.499	8.725	13,522,306	+0.37(+4.39%)
Jan 27, 2009	8.396	8.523	8.276	8.358	9,079,421	-0.00(-0.05%)
Jan 26, 2009	8.268	8.527	8.222	8.363	16,502,169	+0.12(+1.45%)
Jan 23, 2009	8.037	8.383	7.967	8.243	16,057,048	+0.04(+0.45%)
Jan 22, 2009	8.128	8.383	7.963	8.206	20,795,454	-0.01(-0.15%)
Jan 21, 2009	8.091	8.243	7.880	8.218	15,137,086	+0.22(+2.78%)
Jan 20, 2009	8.445	8.466	7.922	7.996	17,937,000	-0.49(-5.73%)
Jan 16, 2009	8.474	8.548	8.210	8.482	17,939,178	+0.16(+1.88%)
Jan 15, 2009	8.074	8.523	7.946	8.325	31,067,244	+0.25(+3.11%)
Jan 14, 2009	8.222	8.222	8.045	8.074	18,360,134	-0.30(-3.59%)
Jan 13, 2009	8.342	8.544	8.247	8.375	8,707,525	+0.01(+0.10%)
Jan 12, 2009	8.585	8.602	8.301	8.367	11,911,799	-0.21(-2.40%)
Jan 09, 2009	8.902	8.902	8.548	8.573	15,036,562	-0.33(-3.66%)
Jan 08, 2009	8.696	8.919	8.519	8.898	14,078,512	+0.16(+1.84%)
Jan 07, 2009	8.795	8.865	8.630	8.738	10,842,685	-0.19(-2.17%)
Jan 06, 2009	8.890	9.038	8.775	8.931	14,131,658	+0.09(+1.03%)
Jan 05, 2009	8.750	8.902	8.651	8.841	9,939,385	+0.10(+1.13%)
Jan 02, 2009	8.400	8.820	8.371	8.742	0	+0.35(+4.15%)
Jan 01, 2009	8.119	8.461	8.107	8.393	0	+0.00(+0.00%)
Dec 31, 2008	8.119	8.461	8.107	8.393	10,635,783	+0.29(+3.59%)
Dec 30, 2008	7.913	8.132	7.884	8.103	7,569,665	+0.23(+2.93%)
Dec 29, 2008	7.996	8.029	7.748	7.872	5,147,545	-0.11(-1.39%)
Dec 26, 2008	8.004	8.058	7.946	7.983	5,019,269	+0.07(+0.83%)
Dec 24, 2008	7.893	7.987	7.810	7.917	2,397,493	+0.00(+0.05%)
Dec 23, 2008	8.086	8.103	7.860	7.913	5,402,031	-0.05(-0.67%)
Dec 22, 2008	8.280	8.330	7.872	7.967	7,916,196	-0.32(-3.83%)
Dec 19, 2008	8.309	8.346	7.971	8.284	19,170,800	-0.02(-0.30%)
Dec 18, 2008	8.424	8.478	8.161	8.309	13,933,730	-0.07(-0.88%)
Dec 17, 2008	8.086	8.494	7.987	8.383	12,981,720	+0.25(+3.04%)
Dec 16, 2008	7.786	8.161	7.744	8.136	17,279,172	+0.47(+6.07%)
Dec 15, 2008	7.967	7.971	7.530	7.670	9,877,332	-0.25(-3.17%)
Dec 12, 2008	7.522	7.963	7.505	7.922	11,683,258	+0.14(+1.85%)
Dec 11, 2008	8.062	8.111	7.670	7.777	11,086,950	-0.40(-4.89%)
Dec 10, 2008	7.963	8.301	7.934	8.177	13,708,252	+0.23(+2.90%)
Dec 09, 2008	8.227	8.441	7.868	7.946	14,752,744	-0.34(-4.08%)
Dec 08, 2008	8.309	8.474	8.136	8.284	22,178,842	+0.20(+2.50%)
Dec 05, 2008	7.415	8.115	7.303	8.082	28,795,326	+0.54(+7.10%)
Dec 04, 2008	7.171	7.839	7.167	7.546	29,210,528	+0.23(+3.21%)
Dec 03, 2008	7.023	7.316	6.813	7.312	35,914,696	+0.29(+4.17%)
Dec 02, 2008	6.945	7.118	6.788	7.019	22,301,358	+0.19(+2.84%)
Dec 01, 2008	7.415	7.427	6.817	6.825	13,071,842	-0.77(-10.15%)
Nov 28, 2008	7.678	7.707	7.526	7.596	8,857,339	-0.11(-1.44%)
Nov 26, 2008	7.134	7.802	7.064	7.707	14,091,035	+0.42(+5.83%)
Nov 25, 2008	7.295	7.468	6.936	7.283	24,415,792	+0.13(+1.79%)
Nov 24, 2008	6.689	7.291	6.516	7.155	12,619,695	+0.61(+9.39%)
Nov 21, 2008	6.594	6.594	6.104	6.541	13,728,488	+0.23(+3.73%)
Nov 20, 2008	6.405	6.895	6.273	6.306	16,079,195	-0.29(-4.37%)
Nov 19, 2008	7.171	7.171	6.491	6.594	14,184,862	-0.42(-6.05%)
Nov 18, 2008	7.188	7.406	6.895	7.019	8,120,233	-0.23(-3.24%)
Nov 17, 2008	7.402	7.588	7.246	7.254	12,909,576	-0.35(-4.61%)
Nov 14, 2008	8.086	8.152	7.600	7.604	8,510,362	-0.56(-6.82%)
Nov 13, 2008	7.736	8.161	7.089	8.161	24,454,312	+0.57(+7.49%)
Nov 12, 2008	7.880	7.930	7.588	7.592	9,343,154	-0.49(-6.02%)
Nov 11, 2008	8.210	8.350	7.938	8.078	9,575,671	-0.29(-3.45%)
Nov 10, 2008	8.602	8.845	8.247	8.367	6,962,897	-0.26(-2.96%)
Nov 07, 2008	8.610	8.779	8.437	8.622	8,738,548	+0.02(+0.29%)
Nov 06, 2008	8.680	9.043	8.556	8.597	15,520,334	-0.08(-0.95%)
Nov 05, 2008	9.113	9.306	8.680	8.680	13,238,825	-0.68(-7.22%)
Nov 04, 2008	9.529	9.545	9.080	9.356	7,590,507	+0.14(+1.57%)
Nov 03, 2008	9.447	9.624	9.158	9.212	12,518,021	-0.31(-3.29%)
Oct 31, 2008	9.195	9.739	9.146	9.525	14,569,910	+0.27(+2.89%)
Oct 30, 2008	9.142	9.550	9.030	9.257	13,198,711	+0.20(+2.23%)
Oct 29, 2008	8.874	9.484	8.630	9.055	18,133,818	+0.33(+3.73%)
Oct 28, 2008	8.053	8.882	7.884	8.729	14,606,506	+0.70(+8.67%)
Oct 27, 2008	7.893	8.536	7.893	8.033	10,210,810	-0.12(-1.42%)
Oct 24, 2008	7.777	8.367	7.753	8.148	13,309,207	-0.25(-2.99%)
Oct 23, 2008	8.861	8.861	8.029	8.400	15,275,011	-0.30(-3.41%)
Oct 22, 2008	9.067	9.154	8.412	8.696	17,047,746	-0.50(-5.42%)
Oct 21, 2008	9.438	9.595	9.174	9.195	8,181,870	-0.19(-2.06%)
Oct 20, 2008	9.479	9.545	9.179	9.389	10,494,762	+0.01(+0.13%)
Oct 17, 2008	9.080	9.628	9.026	9.376	22,740,200	+0.02(+0.22%)
Oct 16, 2008	9.228	9.385	8.593	9.356	26,242,860	+0.49(+5.58%)
Oct 15, 2008	9.644	9.879	8.861	8.861	20,415,246	-1.22(-12.07%)
Oct 14, 2008	10.91	11.11	9.681	10.08	20,317,236	-0.31(-3.01%)
Oct 13, 2008	10.10	10.42	10.03	10.39	15,049,958	+0.52(+5.22%)
Oct 10, 2008	9.084	10.15	8.927	9.875	40,189,824	+0.10(+1.05%)
Oct 09, 2008	10.66	10.89	9.632	9.772	29,198,156	-0.82(-7.74%)
Oct 08, 2008	10.17	11.13	10.17	10.59	32,999,876	-0.12(-1.08%)
Oct 07, 2008	11.49	11.62	10.68	10.71	25,206,028	-0.49(-4.34%)
Oct 06, 2008	11.17	11.42	10.70	11.19	31,326,628	-0.43(-3.69%)
Oct 03, 2008	12.29	12.29	11.39	11.62	23,052,364	-0.18(-1.50%)
Oct 02, 2008	12.47	12.48	11.80	11.80	16,895,126	-0.49(-3.99%)
Oct 01, 2008	12.62	12.62	12.27	12.29	10,449,249	-0.24(-1.94%)
Sep 30, 2008	12.32	12.71	12.22	12.53	10,130,410	+0.09(+0.76%)
Sep 29, 2008	12.99	12.99	12.17	12.44	20,202,118	-0.86(-6.48%)
Sep 26, 2008	12.88	13.30	12.76	13.30	0	+0.26(+1.96%)
Sep 25, 2008	12.87	13.23	12.87	13.04	11,569,358	+0.27(+2.10%)
Sep 24, 2008	13.04	13.10	12.74	12.78	11,208,039	-0.24(-1.84%)
Sep 23, 2008	12.84	13.21	12.80	13.02	13,049,712	+0.03(+0.25%)
Sep 22, 2008	13.40	13.80	12.98	12.98	16,044,145	-0.82(-5.97%)
Sep 19, 2008	15.11	13.81	13.38	13.81	0	+0.36(+2.70%)
Sep 18, 2008	12.99	13.48	12.58	13.44	43,632,588	+0.73(+5.74%)
Sep 17, 2008	13.19	13.47	12.71	12.71	61,323,508	-0.75(-5.60%)
Sep 16, 2008	13.10	13.58	12.90	13.47	49,182,408	+0.18(+1.33%)
Sep 15, 2008	13.40	13.74	13.07	13.29	32,682,478	-0.40(-2.92%)
Sep 12, 2008	13.81	13.85	13.53	13.69	28,593,428	-0.28(-2.03%)
Sep 11, 2008	13.60	14.01	13.46	13.98	26,531,826	+0.17(+1.22%)
Sep 10, 2008	13.87	13.98	13.51	13.81	27,293,354	+0.04(+0.27%)
Sep 09, 2008	14.12	14.31	13.74	13.77	37,118,452	-0.22(-1.59%)
Sep 08, 2008	14.14	14.19	13.64	13.99	41,411,360	+0.35(+2.60%)
Sep 05, 2008	13.35	13.64	13.13	13.64	0	+0.18(+1.35%)
Sep 04, 2008	13.61	13.77	13.46	13.46	31,993,350	-0.31(-2.25%)
Sep 03, 2008	13.51	13.83	13.46	13.77	25,024,844	+0.25(+1.83%)
Sep 02, 2008	13.49	13.86	13.36	13.52	27,254,552	+0.24(+1.83%)
Aug 29, 2008	13.22	13.38	13.14	13.28	6,776,807	+0.01(+0.09%)
Aug 28, 2008	12.98	13.27	12.90	13.26	10,331,894	+0.36(+2.81%)
Aug 27, 2008	12.69	12.96	12.67	12.90	7,423,233	+0.11(+0.87%)
Aug 26, 2008	12.66	12.84	12.57	12.79	8,030,038	+0.09(+0.71%)
Aug 25, 2008	13.11	13.11	12.64	12.70	8,060,563	-0.35(-2.68%)
Aug 22, 2008	12.90	13.06	12.82	13.05	6,890,477	+0.31(+2.43%)
Aug 21, 2008	12.60	12.81	12.52	12.74	8,587,771	+0.03(+0.26%)
Aug 20, 2008	12.74	12.94	12.60	12.71	9,396,797	-0.04(-0.32%)
Aug 19, 2008	12.97	13.04	12.65	12.75	16,647,006	-0.35(-2.68%)
Aug 18, 2008	13.32	13.46	13.03	13.10	9,582,295	-0.19(-1.43%)
Aug 15, 2008	13.12	13.47	13.11	13.29	0	+0.30(+2.35%)
Aug 14, 2008	12.70	13.34	12.69	12.98	26,396,960	+0.29(+2.31%)
Aug 13, 2008	12.98	13.02	12.57	12.69	30,248,398	-0.37(-2.81%)
Aug 12, 2008	13.31	13.43	13.01	13.06	30,077,792	-0.15(-1.15%)
Aug 11, 2008	13.11	13.86	12.99	13.21	41,847,492	+0.23(+1.75%)
Aug 08, 2008	12.56	13.14	12.45	12.98	20,506,418	+0.53(+4.27%)
Aug 07, 2008	12.63	12.66	12.41	12.45	17,281,840	-0.33(-2.58%)
Aug 06, 2008	12.89	12.89	12.50	12.78	16,916,820	-0.17(-1.30%)
Aug 05, 2008	12.39	13.02	12.39	12.95	27,902,070	+0.74(+6.08%)
Aug 04, 2008	12.34	12.43	12.06	12.21	14,804,196	-0.15(-1.23%)
Aug 01, 2008	12.53	12.53	12.14	12.36	19,075,824	-0.06(-0.46%)
Jul 31, 2008	12.49	12.66	12.19	12.42	18,078,898	+0.10(+0.84%)
Jul 30, 2008	12.57	12.81	12.20	12.32	16,786,712	-0.14(-1.12%)
Jul 29, 2008	12.46	12.46	11.86	12.46	13,426,484	+0.61(+5.15%)
Jul 28, 2008	12.09	12.32	11.85	11.85	11,039,552	-0.30(-2.48%)
Jul 25, 2008	12.20	12.49	12.10	12.15	19,817,086	-0.05(-0.44%)
Jul 24, 2008	12.64	12.78	12.20	12.20	17,927,980	-0.57(-4.49%)
Jul 23, 2008	12.34	13.16	12.24	12.77	36,943,360	+0.26(+2.04%)
Jul 22, 2008	11.87	12.53	11.77	12.52	18,404,768	+0.56(+4.69%)
Jul 21, 2008	12.29	12.34	11.92	11.96	5,997,025	-0.20(-1.66%)
Jul 18, 2008	12.27	12.38	11.90	12.16	19,214,068	-0.06(-0.51%)
Jul 17, 2008	12.07	12.50	11.73	12.22	37,796,300	+0.26(+2.14%)
Jul 16, 2008	11.24	11.98	11.24	11.96	17,808,732	+0.70(+6.26%)
Jul 15, 2008	11.13	11.49	10.85	11.26	23,660,410	+0.04(+0.37%)
Jul 14, 2008	11.53	11.60	11.21	11.22	11,548,240	-0.03(-0.26%)
Jul 11, 2008	11.32	11.55	11.05	11.25	29,453,594	-0.17(-1.48%)
Jul 10, 2008	11.87	11.93	11.42	11.42	22,294,370	-0.42(-3.52%)
Jul 09, 2008	12.33	12.33	11.83	11.83	18,964,732	-0.42(-3.40%)
Jul 08, 2008	12.06	12.30	11.85	12.25	27,091,550	+0.21(+1.78%)
Jul 07, 2008	11.97	12.25	11.83	12.03	16,710,044	+0.09(+0.72%)
Jul 04, 2008	12.13	12.16	11.80	11.95	7,921,507	+0.00(+0.00%)
Jul 03, 2008	12.13	12.16	11.80	11.95	7,921,507	-0.00(-0.03%)
Jul 02, 2008	12.28	12.43	11.95	11.95	14,455,857	-0.21(-1.70%)
Jul 01, 2008	11.95	12.22	11.80	12.16	21,975,344	+0.01(+0.07%)
Jun 30, 2008	12.16	12.43	11.99	12.15	20,438,746	+0.07(+0.61%)
Jun 27, 2008	12.32	12.38	11.98	12.08	20,506,614	-0.17(-1.41%)
Jun 26, 2008	12.39	12.50	12.22	12.25	17,403,960	-0.41(-3.26%)
Jun 25, 2008	12.55	13.02	12.48	12.66	28,457,498	+0.24(+1.96%)
Jun 24, 2008	12.45	12.67	12.17	12.42	20,752,102	+0.03(+0.27%)
Jun 23, 2008	12.73	12.84	12.39	12.39	23,715,840	-0.33(-2.56%)
Jun 20, 2008	13.01	13.01	12.64	12.71	14,138,277	-0.52(-3.93%)
Jun 19, 2008	12.84	13.26	12.84	13.23	15,493,016	+0.34(+2.65%)
Jun 18, 2008	13.13	13.15	12.78	12.89	11,500,459	-0.24(-1.82%)
Jun 17, 2008	13.53	13.53	13.13	13.13	5,374,408	-0.28(-2.09%)
Jun 16, 2008	13.39	13.52	13.16	13.41	12,037,236	+0.06(+0.46%)
Jun 13, 2008	13.04	13.35	12.97	13.35	12,181,032	+0.38(+2.96%)
Jun 12, 2008	12.96	13.33	12.85	12.96	24,633,480	+0.27(+2.11%)
Jun 11, 2008	13.18	13.18	12.69	12.69	14,388,477	-0.45(-3.39%)
Jun 10, 2008	13.04	13.27	12.87	13.14	18,405,886	+0.12(+0.89%)
Jun 09, 2008	13.21	13.30	12.96	13.02	9,743,447	-0.07(-0.57%)
Jun 06, 2008	13.60	13.60	13.09	13.10	23,544,472	-0.76(-5.50%)
Jun 05, 2008	13.51	13.88	13.51	13.86	27,595,008	+0.35(+2.62%)
Jun 04, 2008	13.40	13.68	13.36	13.51	14,154,264	+0.05(+0.37%)
Jun 03, 2008	13.55	13.57	13.27	13.46	15,309,455	+0.01(+0.06%)
Jun 02, 2008	13.61	13.64	13.18	13.45	7,298,458	-0.21(-1.51%)
May 30, 2008	13.96	13.96	13.56	13.65	6,721,051	-0.16(-1.16%)
May 29, 2008	13.60	13.91	13.58	13.82	16,759,504	+0.18(+1.30%)
May 28, 2008	13.56	13.71	13.46	13.64	9,299,602	+0.24(+1.82%)
May 27, 2008	13.15	13.52	13.15	13.39	6,248,389	+0.22(+1.66%)
May 26, 2008	13.25	13.25	13.02	13.18	0	+0.00(+0.00%)
May 23, 2008	13.25	13.25	13.02	13.18	7,684,666	-0.19(-1.39%)
May 22, 2008	13.37	13.45	13.09	13.36	17,415,446	+0.12(+0.90%)
May 21, 2008	13.63	13.75	13.20	13.24	23,542,400	-0.39(-2.87%)
May 20, 2008	13.77	13.77	13.54	13.63	15,682,386	-0.20(-1.43%)
May 19, 2008	13.99	14.04	13.79	13.83	11,336,303	-0.16(-1.18%)
May 16, 2008	14.20	14.20	13.80	14.00	11,794,448	-0.22(-1.54%)
May 15, 2008	13.98	14.26	13.87	14.22	8,759,771	+0.21(+1.47%)
May 14, 2008	13.89	14.16	13.89	14.01	8,744,677	+0.16(+1.19%)
May 13, 2008	13.95	13.96	13.70	13.84	9,604,561	+0.05(+0.33%)
May 12, 2008	13.48	13.84	13.48	13.80	5,206,921	+0.43(+3.21%)
May 09, 2008	13.21	13.47	13.19	13.37	4,694,827	+0.04(+0.28%)
May 08, 2008	13.59	13.66	13.26	13.33	14,036,625	-0.17(-1.25%)
May 07, 2008	13.61	13.87	13.45	13.50	14,368,896	-0.07(-0.52%)
May 06, 2008	13.44	13.65	13.35	13.57	6,686,399	-0.01(-0.09%)
May 05, 2008	13.86	13.86	13.57	13.58	5,652,940	-0.27(-1.93%)
May 02, 2008	14.16	14.22	13.81	13.85	19,985,228	-0.07(-0.53%)
May 01, 2008	13.66	14.16	13.50	13.93	21,953,446	+0.33(+2.39%)
Apr 30, 2008	13.91	14.05	13.54	13.60	17,682,606	-0.31(-2.22%)
Apr 29, 2008	13.75	13.93	13.67	13.91	11,054,913	+0.19(+1.41%)
Apr 28, 2008	13.71	13.84	13.46	13.72	4,584,753	+0.00(+0.00%)
Apr 25, 2008	13.51	13.73	13.34	13.72	9,877,885	+0.38(+2.87%)
Apr 24, 2008	13.09	13.57	13.09	13.33	10,862,375	+0.23(+1.73%)
Apr 23, 2008	12.93	13.23	12.84	13.11	7,918,079	+0.26(+2.02%)
Apr 22, 2008	13.20	13.23	12.78	12.85	7,976,031	-0.47(-3.56%)
Apr 21, 2008	13.28	13.35	13.15	13.32	2,639,351	-0.10(-0.74%)
Apr 18, 2008	13.38	13.49	13.23	13.42	10,848,809	+0.38(+2.87%)
Apr 17, 2008	13.04	13.09	12.93	13.04	4,053,906	-0.02(-0.16%)
Apr 16, 2008	12.97	13.09	12.87	13.07	9,205,663	+0.16(+1.25%)
Apr 15, 2008	12.84	12.97	12.69	12.90	3,387,298	+0.13(+1.00%)
Apr 14, 2008	12.80	12.88	12.74	12.78	1,806,785	-0.03(-0.22%)
Apr 11, 2008	12.98	13.09	12.77	12.81	9,983,425	-0.35(-2.69%)
Apr 10, 2008	12.88	13.34	12.78	13.16	10,439,093	+0.13(+1.01%)
Apr 09, 2008	13.37	13.42	12.91	13.03	15,189,761	-0.33(-2.44%)
Apr 08, 2008	13.40	13.42	13.25	13.35	10,422,409	-0.11(-0.83%)
Apr 07, 2008	13.82	13.82	13.42	13.46	8,378,391	-0.17(-1.24%)
Apr 04, 2008	13.77	13.77	13.48	13.63	8,631,184	-0.05(-0.39%)
Apr 03, 2008	13.61	13.73	13.51	13.69	8,759,171	-0.08(-0.57%)
Apr 02, 2008	13.85	14.03	13.66	13.77	12,524,683	+0.00(+0.03%)
Apr 01, 2008	13.24	13.79	13.24	13.76	17,433,196	+0.62(+4.74%)
Mar 31, 2008	12.91	13.25	12.89	13.14	4,066,649	+0.18(+1.42%)
Mar 28, 2008	13.19	13.19	12.92	12.96	11,621,487	-0.52(-3.87%)
Mar 27, 2008	13.65	13.66	13.37	13.48	6,809,873	-0.19(-1.36%)
Mar 26, 2008	13.72	13.85	13.50	13.66	9,496,826	-0.01(-0.06%)
Mar 25, 2008	13.98	13.98	13.60	13.67	10,960,758	-0.09(-0.69%)
Mar 24, 2008	13.58	14.10	13.48	13.77	16,601,229	+0.18(+1.33%)
Mar 21, 2008	12.59	13.58	12.59	13.58	13,739,673	+0.00(+0.00%)
Mar 20, 2008	12.59	13.58	12.59	13.58	13,739,673	+0.99(+7.89%)
Mar 19, 2008	12.99	12.99	12.56	12.59	12,665,047	-0.33(-2.55%)
Mar 18, 2008	12.61	12.92	12.43	12.92	11,816,275	+0.63(+5.13%)
Mar 17, 2008	12.36	12.51	12.06	12.29	10,847,060	-0.38(-3.02%)
Mar 14, 2008	12.90	12.90	12.28	12.67	11,037,099	-0.31(-2.38%)
Mar 13, 2008	12.44	13.13	12.24	12.98	8,793,469	+0.38(+3.01%)
Mar 12, 2008	12.83	13.04	12.57	12.60	9,921,704	-0.16(-1.23%)
Mar 11, 2008	12.50	12.78	12.36	12.76	14,051,583	+0.58(+4.74%)
Mar 10, 2008	12.39	12.55	12.17	12.18	6,147,181	-0.29(-2.31%)
Mar 07, 2008	12.46	12.80	12.35	12.47	10,973,819	-0.12(-0.95%)
Mar 06, 2008	13.32	13.32	12.56	12.59	13,863,368	-0.71(-5.33%)
Mar 05, 2008	13.30	13.60	13.10	13.30	9,959,339	+0.05(+0.37%)
Mar 04, 2008	12.96	13.34	12.96	13.25	12,172,844	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Sweetwater Reporter