Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.503 9.528 9.438 9.527 86,598 +0.07(+0.77%)
Feb 25, 2021 9.552 9.552 9.413 9.454 296,488 -0.08(-0.86%)
Feb 24, 2021 9.519 9.552 9.479 9.536 108,370 +0.00(+0.00%)
Feb 23, 2021 9.568 9.568 9.503 9.536 90,368 -0.01(-0.09%)
Feb 22, 2021 9.585 9.586 9.544 9.544 118,720 -0.04(-0.42%)
Feb 19, 2021 9.536 9.604 9.536 9.584 120,772 +0.02(+0.25%)
Feb 18, 2021 9.577 9.577 9.520 9.560 75,547 -0.00(-0.00%)
Feb 17, 2021 9.552 9.577 9.552 9.560 73,221 +0.01(+0.09%)
Feb 16, 2021 9.552 9.585 9.552 9.552 111,711 -0.03(-0.34%)
Feb 12, 2021 9.617 9.617 9.568 9.585 126,406 -0.03(-0.34%)
Feb 11, 2021 9.609 9.648 9.609 9.617 104,623 -0.01(-0.13%)
Feb 10, 2021 9.642 9.675 9.601 9.630 117,435 -0.01(-0.13%)
Feb 09, 2021 9.609 9.666 9.586 9.642 116,165 +0.01(+0.09%)
Feb 08, 2021 9.626 9.650 9.609 9.634 72,556 +0.00(+0.00%)
Feb 05, 2021 9.650 9.666 9.626 9.634 141,717 +0.00(+0.00%)
Feb 04, 2021 9.568 9.642 9.564 9.634 108,566 +0.04(+0.43%)
Feb 03, 2021 9.650 9.650 9.560 9.593 292,795 -0.03(-0.28%)
Feb 02, 2021 9.604 9.653 9.604 9.620 128,916 +0.06(+0.59%)
Feb 01, 2021 9.547 9.604 9.539 9.563 111,683 +0.03(+0.34%)
Jan 29, 2021 9.547 9.596 9.506 9.531 141,658 -0.04(-0.46%)
Jan 28, 2021 9.555 9.588 9.539 9.575 61,194 +0.07(+0.72%)
Jan 27, 2021 9.628 9.628 9.498 9.506 106,220 -0.11(-1.18%)
Jan 26, 2021 9.669 9.677 9.620 9.620 82,262 -0.02(-0.17%)
Jan 25, 2021 9.645 9.677 9.636 9.636 158,252 -0.02(-0.20%)
Jan 22, 2021 9.661 9.677 9.653 9.656 123,443 -0.00(-0.05%)
Jan 21, 2021 9.693 9.701 9.653 9.661 139,619 -0.02(-0.17%)
Jan 20, 2021 9.653 9.677 9.649 9.677 58,232 +0.05(+0.51%)
Jan 19, 2021 9.588 9.653 9.588 9.628 133,142 +0.05(+0.51%)
Jan 15, 2021 9.596 9.612 9.571 9.580 108,182 -0.01(-0.08%)
Jan 14, 2021 9.555 9.620 9.555 9.588 103,461 +0.02(+0.17%)
Jan 13, 2021 9.441 9.571 9.441 9.571 83,899 +0.13(+1.38%)
Jan 12, 2021 9.458 9.482 9.425 9.441 140,517 -0.02(-0.26%)
Jan 11, 2021 9.490 9.539 9.466 9.466 97,588 -0.06(-0.66%)
Jan 08, 2021 9.523 9.539 9.498 9.529 150,150 +0.04(+0.41%)
Jan 07, 2021 9.506 9.547 9.441 9.490 93,620 +0.02(+0.17%)
Jan 06, 2021 9.531 9.571 9.458 9.474 91,591 -0.09(-0.98%)
Jan 05, 2021 9.498 9.588 9.498 9.567 78,436 +0.06(+0.64%)
Jan 04, 2021 9.620 9.620 9.486 9.506 91,734 -0.08(-0.85%)
Dec 31, 2020 9.588 9.588 9.588 78,240 +0.04(+0.39%)
Dec 30, 2020 9.539 9.555 9.539 9.551 78,240 +0.06(+0.61%)
Dec 29, 2020 9.525 9.550 9.493 9.493 154,324 -0.03(-0.36%)
Dec 28, 2020 9.566 9.566 9.525 9.527 163,419 +0.00(+0.02%)
Dec 24, 2020 9.509 9.533 9.501 9.525 44,026 +0.02(+0.20%)
Dec 23, 2020 9.477 9.525 9.453 9.506 61,515 +0.03(+0.31%)
Dec 22, 2020 9.477 9.533 9.453 9.477 58,308 -0.03(-0.34%)
Dec 21, 2020 9.493 9.517 9.469 9.509 78,227 +0.00(+0.03%)
Dec 18, 2020 9.542 9.542 9.493 9.506 81,745 -0.00(-0.03%)
Dec 17, 2020 9.542 9.542 9.494 9.509 62,976 +0.03(+0.27%)
Dec 16, 2020 9.477 9.501 9.469 9.484 93,106 -0.00(-0.02%)
Dec 15, 2020 9.462 9.485 9.428 9.485 71,064 +0.06(+0.60%)
Dec 14, 2020 9.453 9.477 9.404 9.428 123,260 -0.00(-0.04%)
Dec 11, 2020 9.461 9.461 9.412 9.432 42,913 -0.01(-0.13%)
Dec 10, 2020 9.485 9.485 9.428 9.445 51,351 -0.02(-0.26%)
Dec 09, 2020 9.469 9.501 9.451 9.469 97,419 -0.01(-0.09%)
Dec 08, 2020 9.412 9.485 9.412 9.477 76,009 +0.03(+0.34%)
Dec 07, 2020 9.453 9.461 9.420 9.445 119,929 +0.02(+0.21%)
Dec 04, 2020 9.453 9.453 9.420 9.424 46,005 +0.00(+0.04%)
Dec 03, 2020 9.396 9.428 9.364 9.420 120,713 +0.02(+0.23%)
Dec 02, 2020 9.375 9.399 9.310 9.399 215,698 +0.05(+0.53%)
Dec 01, 2020 9.391 9.396 9.334 9.350 157,878 -0.06(-0.61%)
Nov 30, 2020 9.351 9.455 9.326 9.407 150,402 +0.03(+0.34%)
Nov 27, 2020 9.415 9.415 9.369 9.375 89,226 +0.01(+0.09%)
Nov 25, 2020 9.351 9.391 9.351 9.367 71,207 +0.01(+0.09%)
Nov 24, 2020 9.359 9.391 9.347 9.359 62,955 +0.04(+0.43%)
Nov 23, 2020 9.318 9.334 9.298 9.318 70,020 +0.05(+0.52%)
Nov 20, 2020 9.222 9.302 9.222 9.270 61,141 +0.02(+0.17%)
Nov 19, 2020 9.230 9.278 9.218 9.254 63,163 -0.01(-0.09%)
Nov 18, 2020 9.302 9.318 9.254 9.262 47,765 -0.03(-0.34%)
Nov 17, 2020 9.294 9.326 9.270 9.294 110,583 +0.01(+0.09%)
Nov 16, 2020 9.182 9.302 9.182 9.286 107,013 +0.10(+1.05%)
Nov 13, 2020 9.174 9.222 9.174 9.190 117,187 +0.02(+0.18%)
Nov 12, 2020 9.222 9.254 9.161 9.173 342,699 -0.03(-0.35%)
Nov 11, 2020 9.214 9.214 9.165 9.206 94,065 +0.04(+0.44%)
Nov 10, 2020 9.149 9.190 9.109 9.165 205,170 +0.00(+0.04%)
Nov 09, 2020 9.133 9.182 9.093 9.161 136,362 +0.13(+1.47%)
Nov 06, 2020 9.069 9.069 9.028 9.028 36,038 -0.01(-0.09%)
Nov 05, 2020 9.005 9.077 9.005 9.037 54,885 +0.06(+0.63%)
Nov 04, 2020 8.948 9.021 8.948 8.980 51,732 +0.05(+0.51%)
Nov 03, 2020 8.887 8.971 8.887 8.935 34,523 +0.04(+0.45%)
Nov 02, 2020 8.895 8.943 8.895 8.895 46,612 +0.03(+0.35%)
Oct 30, 2020 8.847 8.873 8.840 8.864 37,470 +0.01(+0.10%)
Oct 29, 2020 8.855 8.905 8.847 8.855 16,840 +0.01(+0.09%)
Oct 28, 2020 8.951 8.951 8.807 8.847 138,302 -0.13(-1.43%)
Oct 27, 2020 8.951 8.991 8.943 8.975 38,652 +0.01(+0.09%)
Oct 26, 2020 9.015 9.015 8.951 8.967 101,656 -0.06(-0.71%)
Oct 23, 2020 8.999 9.039 8.987 9.031 29,102 +0.02(+0.27%)
Oct 22, 2020 8.967 9.007 8.935 9.007 48,379 +0.06(+0.63%)
Oct 21, 2020 8.991 9.015 8.947 8.951 42,544 -0.06(-0.71%)
Oct 20, 2020 8.967 9.031 8.959 9.015 131,216 +0.04(+0.45%)
Oct 19, 2020 9.031 9.043 8.969 8.975 60,115 -0.02(-0.27%)
Oct 16, 2020 9.047 9.047 8.999 8.999 52,833 -0.02(-0.28%)
Oct 15, 2020 8.975 9.031 8.975 9.024 11,597 +0.02(+0.19%)
Oct 14, 2020 9.047 9.076 8.999 9.007 35,478 -0.06(-0.62%)
Oct 13, 2020 9.055 9.087 9.052 9.063 49,487 +0.02(+0.18%)
Oct 12, 2020 9.071 9.083 9.038 9.047 99,811 +0.00(+0.00%)
Oct 09, 2020 9.031 9.063 9.023 9.047 54,957 +0.00(+0.00%)
Oct 08, 2020 8.983 9.055 8.967 9.047 75,119 +0.06(+0.63%)
Oct 07, 2020 8.935 9.007 8.935 8.991 71,724 +0.06(+0.71%)
Oct 06, 2020 8.927 8.991 8.911 8.927 289,396 +0.01(+0.09%)
Oct 05, 2020 8.911 8.955 8.911 8.919 30,162 +0.03(+0.33%)
Oct 02, 2020 8.842 8.906 8.842 8.890 52,977 +0.00(+0.00%)
Oct 01, 2020 8.826 8.890 8.826 8.890 62,973 +0.06(+0.69%)
Sep 30, 2020 8.834 8.882 8.826 8.828 140,657 -0.03(-0.36%)
Sep 29, 2020 8.866 8.873 8.826 8.860 82,061 +0.00(+0.03%)
Sep 28, 2020 8.874 8.882 8.842 8.858 56,644 +0.05(+0.55%)
Sep 25, 2020 8.738 8.818 8.738 8.810 53,604 +0.08(+0.92%)
Sep 24, 2020 8.730 8.750 8.675 8.729 63,744 +0.00(+0.04%)
Sep 23, 2020 8.866 8.898 8.722 8.726 62,464 -0.12(-1.40%)
Sep 22, 2020 8.874 8.890 8.850 8.850 49,550 +0.00(+0.00%)
Sep 21, 2020 8.842 8.854 8.786 8.850 89,399 -0.04(-0.42%)
Sep 18, 2020 8.882 8.914 8.842 8.887 57,371 -0.02(-0.21%)
Sep 17, 2020 8.953 8.953 8.874 8.906 99,609 -0.05(-0.61%)
Sep 16, 2020 8.922 8.969 8.894 8.960 71,465 +0.09(+0.97%)
Sep 15, 2020 8.874 8.938 8.866 8.874 158,636 +0.00(+0.04%)
Sep 14, 2020 8.866 8.914 8.818 8.870 63,085 +0.07(+0.76%)
Sep 11, 2020 8.854 8.874 8.802 8.803 37,535 -0.02(-0.26%)
Sep 10, 2020 8.874 8.906 8.802 8.826 160,942 -0.02(-0.18%)
Sep 09, 2020 8.810 8.858 8.770 8.842 98,321 +0.08(+0.95%)
Sep 08, 2020 8.802 8.810 8.746 8.758 162,808 -0.07(-0.77%)
Sep 04, 2020 8.858 8.938 8.778 8.826 137,339 -0.04(-0.40%)
Sep 03, 2020 8.961 8.969 8.850 8.862 74,613 -0.09(-0.97%)
Sep 02, 2020 8.917 8.964 8.917 8.948 76,903 +0.03(+0.31%)
Sep 01, 2020 8.940 8.940 8.909 8.921 43,570 +0.00(+0.04%)
Aug 31, 2020 8.932 8.940 8.909 8.917 40,638 +0.01(+0.09%)
Aug 28, 2020 8.964 8.972 8.909 8.909 118,852 -0.02(-0.27%)
Aug 27, 2020 8.909 8.948 8.877 8.932 85,292 -0.01(-0.09%)
Aug 26, 2020 8.901 8.940 8.901 8.940 73,842 +0.03(+0.36%)
Aug 25, 2020 8.893 8.917 8.880 8.909 100,080 -0.01(-0.08%)
Aug 24, 2020 8.917 8.917 8.897 8.916 52,747 +0.02(+0.17%)
Aug 21, 2020 8.909 8.917 8.875 8.901 65,734 -0.00(-0.00%)
Aug 20, 2020 8.877 8.903 8.860 8.901 187,296 +0.04(+0.45%)
Aug 19, 2020 8.821 8.877 8.821 8.861 45,922 +0.02(+0.27%)
Aug 18, 2020 8.814 8.845 8.814 8.837 45,552 +0.01(+0.13%)
Aug 17, 2020 8.790 8.825 8.790 8.825 37,726 +0.03(+0.35%)
Aug 14, 2020 8.798 8.798 8.782 8.795 75,575 -0.00(-0.03%)
Aug 13, 2020 8.798 8.814 8.774 8.798 57,625 +0.03(+0.31%)
Aug 12, 2020 8.750 8.782 8.734 8.771 129,244 +0.04(+0.46%)
Aug 11, 2020 8.758 8.795 8.726 8.730 84,728 -0.02(-0.23%)
Aug 10, 2020 8.726 8.758 8.699 8.750 104,721 +0.06(+0.74%)
Aug 07, 2020 8.742 8.742 8.655 8.686 50,467 -0.03(-0.37%)
Aug 06, 2020 8.750 8.758 8.703 8.718 74,619 -0.01(-0.14%)
Aug 05, 2020 8.750 8.750 8.639 8.730 76,376 +0.03(+0.38%)
Aug 04, 2020 8.705 8.737 8.666 8.698 76,959 -0.01(-0.13%)
Aug 03, 2020 8.697 8.737 8.650 8.709 71,271 +0.01(+0.16%)
Jul 31, 2020 8.682 8.697 8.626 8.696 93,339 +0.04(+0.43%)
Jul 30, 2020 8.634 8.674 8.625 8.659 124,081 +0.04(+0.47%)
Jul 29, 2020 8.540 8.619 8.540 8.618 59,127 +0.07(+0.78%)
Jul 28, 2020 8.461 8.571 8.461 8.552 69,053 +0.00(+0.05%)
Jul 27, 2020 8.477 8.555 8.477 8.548 33,399 +0.04(+0.42%)
Jul 24, 2020 8.461 8.524 8.461 8.512 28,407 -0.01(-0.09%)
Jul 23, 2020 8.540 8.540 8.485 8.520 64,283 +0.00(+0.05%)
Jul 22, 2020 8.508 8.516 8.477 8.516 47,952 +0.01(+0.10%)
Jul 21, 2020 8.461 8.532 8.461 8.508 53,065 +0.04(+0.46%)
Jul 20, 2020 8.485 8.492 8.437 8.469 44,272 +0.01(+0.09%)
Jul 17, 2020 8.437 8.477 8.410 8.461 68,989 +0.04(+0.47%)
Jul 16, 2020 8.437 8.437 8.358 8.421 80,673 +0.05(+0.56%)
Jul 15, 2020 8.390 8.398 8.303 8.374 69,382 +0.07(+0.81%)
Jul 14, 2020 8.343 8.343 8.272 8.307 80,683 +0.01(+0.10%)
Jul 13, 2020 8.374 8.413 8.287 8.299 68,268 -0.07(-0.89%)
Jul 10, 2020 8.358 8.382 8.319 8.374 31,704 +0.04(+0.45%)
Jul 09, 2020 8.390 8.390 8.295 8.336 33,641 +0.01(+0.11%)
Jul 08, 2020 8.335 8.358 8.319 8.327 34,141 -0.01(-0.14%)
Jul 07, 2020 8.335 8.350 8.303 8.339 53,695 +0.03(+0.33%)
Jul 06, 2020 8.319 8.366 8.303 8.311 103,357 -0.01(-0.11%)
Jul 02, 2020 8.275 8.377 8.275 8.320 82,491 +0.04(+0.51%)
Jul 01, 2020 8.243 8.306 8.243 8.278 31,053 +0.03(+0.33%)
Jun 30, 2020 8.282 8.306 8.235 8.251 93,835 -0.00(-0.03%)
Jun 29, 2020 8.251 8.257 8.212 8.254 21,802 +0.01(+0.16%)
Jun 26, 2020 8.259 8.275 8.212 8.241 62,474 -0.04(-0.50%)
Jun 25, 2020 8.282 8.290 8.251 8.282 61,750 +0.00(+0.00%)
Jun 24, 2020 8.345 8.345 8.220 8.282 97,268 -0.05(-0.59%)
Jun 23, 2020 8.400 8.400 8.290 8.331 53,674 +0.02(+0.26%)
Jun 22, 2020 8.392 8.392 8.306 8.310 121,082 -0.05(-0.59%)
Jun 19, 2020 8.353 8.438 8.344 8.359 33,022 -0.01(-0.16%)
Jun 18, 2020 8.424 8.424 8.361 8.373 32,090 -0.03(-0.33%)
Jun 17, 2020 8.408 8.447 8.377 8.400 60,656 -0.00(-0.04%)
Jun 16, 2020 8.416 8.454 8.353 8.404 57,684 +0.12(+1.47%)
Jun 15, 2020 8.165 8.297 8.165 8.282 69,267 +0.05(+0.57%)
Jun 12, 2020 8.377 8.399 8.204 8.235 167,915 +0.00(+0.00%)
Jun 11, 2020 8.463 8.463 8.235 8.235 265,635 -0.27(-3.14%)
Jun 10, 2020 8.541 8.541 8.479 8.502 44,635 -0.04(-0.46%)
Jun 09, 2020 8.541 8.565 8.541 8.541 44,248 -0.04(-0.46%)
Jun 08, 2020 8.502 8.580 8.502 8.580 82,911 +0.07(+0.78%)
Jun 05, 2020 8.518 8.565 8.486 8.514 66,681 +0.04(+0.47%)
Jun 04, 2020 8.486 8.502 8.455 8.475 45,115 -0.04(-0.41%)
Jun 03, 2020 8.510 8.510 8.455 8.510 81,471 +0.07(+0.80%)
Jun 02, 2020 8.458 8.458 8.411 8.442 54,977 +0.03(+0.32%)
Jun 01, 2020 8.364 8.426 8.337 8.415 65,566 +0.02(+0.23%)
May 29, 2020 8.372 8.403 8.302 8.395 61,905 +0.05(+0.56%)
May 28, 2020 8.333 8.412 8.330 8.348 60,350 +0.02(+0.19%)
May 27, 2020 8.411 8.411 8.321 8.333 70,628 +0.00(+0.00%)
May 26, 2020 8.278 8.372 8.278 8.333 49,456 +0.09(+1.14%)
May 22, 2020 8.177 8.286 8.169 8.239 77,285 +0.05(+0.57%)
May 21, 2020 8.192 8.192 8.158 8.192 61,032 +0.02(+0.23%)
May 20, 2020 8.153 8.184 8.134 8.174 51,796 +0.03(+0.38%)
May 19, 2020 8.060 8.153 8.060 8.142 30,766 +0.00(+0.06%)
May 18, 2020 8.068 8.167 8.068 8.138 31,166 +0.14(+1.76%)
May 15, 2020 8.054 8.054 7.990 7.997 13,842 -0.05(-0.68%)
May 14, 2020 8.029 8.052 7.888 8.052 78,272 +0.01(+0.10%)
May 13, 2020 8.169 8.187 8.044 8.044 81,153 -0.11(-1.30%)
May 12, 2020 8.231 8.255 8.146 8.150 85,271 -0.03(-0.43%)
May 11, 2020 8.185 8.200 8.144 8.185 92,524 -0.00(-0.01%)
May 08, 2020 8.224 8.224 8.150 8.185 72,671 +0.04(+0.49%)
May 07, 2020 8.169 8.224 8.138 8.146 54,731 +0.05(+0.58%)
May 06, 2020 8.169 8.169 8.091 8.099 54,453 -0.05(-0.60%)
May 05, 2020 8.130 8.185 8.130 8.148 49,002 +0.04(+0.48%)
May 04, 2020 8.148 8.148 8.100 8.109 149,250 -0.02(-0.24%)
May 01, 2020 8.226 8.226 8.078 8.129 112,498 -0.13(-1.55%)
Apr 30, 2020 8.202 8.288 8.187 8.257 151,244 +0.05(+0.57%)
Apr 29, 2020 8.047 8.210 8.026 8.210 112,523 +0.17(+2.12%)
Apr 28, 2020 8.032 8.094 8.032 8.039 25,619 +0.02(+0.19%)
Apr 27, 2020 7.993 8.032 7.962 8.024 77,246 +0.07(+0.93%)
Apr 24, 2020 8.032 8.047 7.894 7.950 47,808 -0.03(-0.34%)
Apr 23, 2020 7.931 8.001 7.895 7.977 41,031 +0.10(+1.28%)
Apr 22, 2020 7.838 7.954 7.838 7.876 47,679 +0.04(+0.50%)
Apr 21, 2020 7.876 7.908 7.719 7.838 71,354 -0.09(-1.08%)
Apr 20, 2020 8.063 8.063 7.876 7.923 403,534 -0.18(-2.27%)
Apr 17, 2020 8.047 8.140 7.993 8.107 714,167 +0.15(+1.93%)
Apr 16, 2020 8.001 8.001 7.853 7.954 45,655 +0.00(+0.00%)
Apr 15, 2020 8.047 8.070 7.884 7.954 114,338 -0.11(-1.35%)
Apr 14, 2020 8.078 8.226 7.958 8.063 59,925 +0.13(+1.66%)
Apr 13, 2020 8.039 8.063 7.776 7.931 111,877 -0.14(-1.73%)
Apr 09, 2020 7.838 8.121 7.838 8.070 212,497 +0.34(+4.42%)
Apr 08, 2020 7.589 7.791 7.523 7.729 80,777 +0.22(+2.89%)
Apr 07, 2020 7.395 7.581 7.388 7.512 119,868 +0.15(+2.00%)
Apr 06, 2020 7.085 7.450 7.046 7.364 121,006 +0.32(+4.52%)
Apr 03, 2020 7.302 7.310 6.992 7.046 56,571 -0.12(-1.66%)
Apr 02, 2020 7.250 7.304 7.057 7.165 87,676 +0.00(+0.00%)
Apr 01, 2020 7.258 7.296 7.013 7.165 144,089 -0.26(-3.48%)
Mar 31, 2020 7.397 7.697 7.397 7.424 141,158 -0.03(-0.36%)
Mar 30, 2020 7.589 7.805 7.250 7.451 110,367 +0.01(+0.10%)
Mar 27, 2020 7.458 7.582 7.374 7.443 117,854 -0.26(-3.40%)
Mar 26, 2020 7.304 7.744 7.212 7.705 507,340 +0.50(+6.96%)
Mar 25, 2020 6.857 7.317 6.757 7.204 202,284 +0.51(+7.60%)
Mar 24, 2020 6.348 6.888 6.348 6.695 119,127 +0.52(+8.36%)
Mar 23, 2020 6.309 6.641 5.916 6.178 439,837 -0.64(-9.39%)
Mar 20, 2020 6.602 7.034 6.546 6.818 182,810 +0.22(+3.39%)
Mar 19, 2020 5.476 6.720 5.399 6.595 357,742 +0.72(+12.20%)
Mar 18, 2020 6.872 6.930 5.260 5.877 398,492 -1.30(-18.15%)
Mar 17, 2020 7.111 7.278 6.942 7.181 261,944 +0.06(+0.87%)
Mar 16, 2020 7.258 7.358 7.119 7.119 210,753 -0.78(-9.86%)
Mar 13, 2020 7.636 7.898 7.266 7.898 428,114 +0.26(+3.43%)
Mar 12, 2020 7.852 8.145 7.304 7.636 491,102 -0.53(-6.52%)
Mar 11, 2020 8.222 8.338 8.114 8.168 156,990 -0.20(-2.40%)
Mar 10, 2020 8.446 8.476 8.253 8.368 204,338 +0.06(+0.74%)
Mar 09, 2020 8.446 8.592 8.052 8.307 337,057 -0.40(-4.61%)
Mar 06, 2020 8.816 8.822 8.662 8.708 164,659 -0.13(-1.48%)
Mar 05, 2020 8.839 8.908 8.839 8.839 103,805 -0.08(-0.95%)
Mar 04, 2020 8.870 8.924 8.831 8.924 149,250 +0.14(+1.55%)
Mar 03, 2020 8.811 8.949 8.765 8.788 169,450 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.