Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.280 8.280 8.205 8.230 513,649 -0.05(-0.60%)
Feb 27, 2017 8.273 8.297 8.248 8.280 943,957 +0.00(+0.00%)
Feb 24, 2017 8.286 8.286 8.261 8.280 205,861 -0.01(-0.15%)
Feb 23, 2017 8.292 8.298 8.255 8.292 117,094 -0.01(-0.08%)
Feb 22, 2017 8.267 8.298 8.267 8.298 176,759 +0.03(+0.38%)
Feb 21, 2017 8.286 8.290 8.255 8.267 181,317 +0.01(+0.08%)
Feb 17, 2017 8.261 8.261 8.261 0 +0.00(+0.00%)
Feb 16, 2017 8.280 8.298 8.255 8.261 190,615 -0.01(-0.15%)
Feb 15, 2017 8.255 8.286 8.248 8.273 256,935 +0.01(+0.08%)
Feb 14, 2017 8.280 8.280 8.248 8.267 265,445 -0.01(-0.15%)
Feb 13, 2017 8.286 8.286 8.248 8.280 222,301 +0.01(+0.08%)
Feb 10, 2017 8.248 8.280 8.236 8.273 487,720 +0.03(+0.38%)
Feb 09, 2017 8.242 8.251 8.229 8.242 141,102 +0.01(+0.08%)
Feb 08, 2017 8.205 8.236 8.205 8.236 107,086 +0.03(+0.38%)
Feb 07, 2017 8.211 8.217 8.192 8.205 138,149 +0.01(+0.15%)
Feb 06, 2017 8.192 8.217 8.180 8.192 191,124 -0.01(-0.08%)
Feb 03, 2017 8.192 8.210 8.155 8.198 376,547 +0.03(+0.38%)
Feb 02, 2017 8.117 8.173 8.117 8.167 230,076 +0.04(+0.46%)
Feb 01, 2017 8.117 8.155 8.106 8.130 130,884 +0.03(+0.33%)
Jan 31, 2017 8.072 8.109 8.072 8.103 78,889 +0.02(+0.23%)
Jan 30, 2017 8.091 8.103 8.072 8.084 122,951 -0.01(-0.15%)
Jan 27, 2017 8.122 8.124 8.097 8.097 161,774 -0.02(-0.23%)
Jan 26, 2017 8.072 8.115 8.072 8.115 86,874 +0.04(+0.54%)
Jan 25, 2017 8.084 8.100 8.072 8.072 159,404 -0.02(-0.31%)
Jan 24, 2017 8.072 8.097 8.066 8.097 90,537 +0.04(+0.54%)
Jan 23, 2017 8.059 8.084 8.024 8.053 162,301 +0.02(+0.23%)
Jan 20, 2017 8.022 8.072 8.010 8.035 178,338 -0.01(-0.15%)
Jan 19, 2017 8.066 8.084 8.010 8.047 233,065 -0.05(-0.61%)
Jan 18, 2017 8.097 8.103 8.072 8.097 219,184 +0.01(+0.15%)
Jan 17, 2017 8.078 8.109 8.066 8.084 195,982 +0.00(+0.00%)
Jan 13, 2017 8.084 8.084 8.084 0 -0.01(-0.08%)
Jan 12, 2017 8.115 8.128 8.059 8.091 206,209 -0.01(-0.15%)
Jan 11, 2017 8.103 8.115 8.072 8.103 283,759 +0.01(+0.15%)
Jan 10, 2017 8.078 8.109 8.047 8.091 248,853 +0.04(+0.46%)
Jan 09, 2017 8.103 8.109 8.053 8.053 239,687 -0.02(-0.31%)
Jan 06, 2017 8.084 8.109 8.061 8.078 215,864 +0.00(+0.00%)
Jan 05, 2017 8.053 8.084 8.021 8.078 289,392 +0.02(+0.31%)
Jan 04, 2017 7.991 8.081 7.977 8.053 160,643 +0.07(+0.86%)
Jan 03, 2017 7.960 8.010 7.960 7.985 536,088 +0.02(+0.31%)
Dec 30, 2016 7.960 7.960 7.960 0 +0.02(+0.31%)
Dec 29, 2016 7.935 7.985 7.929 7.935 133,847 +0.00(+0.00%)
Dec 28, 2016 7.966 8.016 7.929 7.935 276,709 -0.03(-0.40%)
Dec 27, 2016 7.980 7.994 7.949 7.967 122,315 -0.03(-0.39%)
Dec 23, 2016 7.998 7.998 7.998 0 +0.02(+0.31%)
Dec 22, 2016 7.949 7.980 7.938 7.973 115,525 +0.01(+0.08%)
Dec 21, 2016 7.961 7.985 7.930 7.967 155,705 +0.02(+0.23%)
Dec 20, 2016 7.918 7.961 7.918 7.949 254,164 +0.01(+0.16%)
Dec 19, 2016 7.943 7.943 7.907 7.936 276,714 +0.01(+0.16%)
Dec 16, 2016 7.905 7.936 7.887 7.924 133,541 +0.02(+0.23%)
Dec 15, 2016 7.905 7.930 7.875 7.905 223,461 +0.01(+0.08%)
Dec 14, 2016 7.930 7.936 7.887 7.899 193,873 -0.02(-0.31%)
Dec 13, 2016 7.905 7.936 7.893 7.924 234,340 +0.02(+0.31%)
Dec 12, 2016 7.918 7.936 7.856 7.899 229,180 -0.03(-0.41%)
Dec 09, 2016 7.930 7.955 7.924 7.931 195,021 +0.01(+0.09%)
Dec 08, 2016 7.905 7.941 7.903 7.924 117,302 +0.02(+0.23%)
Dec 07, 2016 7.905 7.918 7.896 7.905 343,659 +0.02(+0.23%)
Dec 06, 2016 7.918 7.918 7.868 7.887 160,964 -0.02(-0.31%)
Dec 05, 2016 7.875 7.918 7.868 7.912 82,039 +0.03(+0.40%)
Dec 02, 2016 7.887 7.961 7.856 7.880 124,438 -0.04(-0.45%)
Dec 01, 2016 7.905 7.943 7.850 7.915 183,518 +0.01(+0.15%)
Nov 30, 2016 7.928 7.990 7.892 7.904 122,617 -0.02(-0.23%)
Nov 29, 2016 7.910 7.953 7.910 7.922 87,044 -0.01(-0.15%)
Nov 28, 2016 7.928 7.941 7.888 7.935 257,054 +0.02(+0.23%)
Nov 25, 2016 7.910 7.947 7.873 7.916 92,549 +0.02(+0.23%)
Nov 23, 2016 7.898 7.898 7.898 0 +0.01(+0.08%)
Nov 22, 2016 7.910 7.922 7.861 7.892 165,912 +0.01(+0.08%)
Nov 21, 2016 7.830 7.910 7.830 7.886 166,191 +0.05(+0.63%)
Nov 18, 2016 7.861 7.910 7.830 7.836 144,541 -0.02(-0.31%)
Nov 17, 2016 7.947 7.953 7.843 7.861 141,721 -0.07(-0.85%)
Nov 16, 2016 7.873 7.935 7.861 7.928 171,698 +0.05(+0.62%)
Nov 15, 2016 7.750 7.892 7.726 7.879 200,877 +0.14(+1.75%)
Nov 14, 2016 7.775 7.830 7.683 7.744 551,560 -0.07(-0.95%)
Nov 11, 2016 7.800 7.849 7.750 7.818 204,282 +0.01(+0.08%)
Nov 10, 2016 7.886 7.968 7.800 7.812 252,755 -0.06(-0.70%)
Nov 09, 2016 7.830 7.957 7.830 7.867 350,303 -0.01(-0.08%)
Nov 08, 2016 7.873 7.905 7.861 7.873 99,134 -0.01(-0.08%)
Nov 07, 2016 7.916 7.964 7.861 7.879 169,584 +0.00(+0.00%)
Nov 04, 2016 7.818 7.892 7.818 7.879 164,577 +0.03(+0.39%)
Nov 03, 2016 7.922 7.978 7.812 7.849 452,742 -0.03(-0.39%)
Nov 02, 2016 8.021 8.021 7.873 7.879 265,578 -0.14(-1.69%)
Nov 01, 2016 8.064 8.070 7.984 8.014 217,603 -0.04(-0.44%)
Oct 31, 2016 8.068 8.079 8.050 8.050 58,822 -0.04(-0.43%)
Oct 28, 2016 8.111 8.123 8.068 8.085 77,354 -0.01(-0.17%)
Oct 27, 2016 8.129 8.129 8.086 8.099 182,401 +0.00(+0.00%)
Oct 26, 2016 8.129 8.141 8.099 8.099 124,564 -0.03(-0.40%)
Oct 25, 2016 8.135 8.147 8.102 8.131 146,763 +0.01(+0.10%)
Oct 24, 2016 8.123 8.154 8.123 8.124 57,016 +0.01(+0.16%)
Oct 21, 2016 8.123 8.123 8.090 8.111 64,677 +0.01(+0.07%)
Oct 20, 2016 8.086 8.126 8.086 8.105 88,427 +0.01(+0.15%)
Oct 19, 2016 8.086 8.129 8.080 8.093 139,366 +0.02(+0.23%)
Oct 18, 2016 8.031 8.093 8.026 8.074 147,053 +0.05(+0.69%)
Oct 17, 2016 8.025 8.050 8.013 8.019 153,386 -0.03(-0.31%)
Oct 14, 2016 8.038 8.068 8.025 8.044 94,679 +0.01(+0.16%)
Oct 13, 2016 8.007 8.056 7.976 8.031 294,291 +0.00(+0.00%)
Oct 12, 2016 8.056 8.086 7.970 8.031 235,812 -0.04(-0.53%)
Oct 11, 2016 8.190 8.190 8.068 8.074 208,172 -0.11(-1.34%)
Oct 10, 2016 8.148 8.232 8.148 8.184 81,341 +0.02(+0.22%)
Oct 07, 2016 8.202 8.209 8.148 8.166 214,389 -0.02(-0.22%)
Oct 06, 2016 8.184 8.190 8.166 8.184 263,228 +0.01(+0.08%)
Oct 05, 2016 8.160 8.196 8.148 8.177 66,911 +0.03(+0.37%)
Oct 04, 2016 8.184 8.184 8.132 8.148 166,655 -0.02(-0.30%)
Oct 03, 2016 8.184 8.202 8.146 8.172 113,781 -0.00(-0.06%)
Sep 30, 2016 8.134 8.201 8.134 8.177 234,356 +0.04(+0.52%)
Sep 29, 2016 8.201 8.224 8.134 8.134 270,946 -0.06(-0.74%)
Sep 28, 2016 8.201 8.207 8.177 8.195 48,308 +0.02(+0.22%)
Sep 27, 2016 8.201 8.207 8.152 8.177 165,065 -0.05(-0.66%)
Sep 26, 2016 8.219 8.231 8.219 8.231 67,899 -0.01(-0.15%)
Sep 23, 2016 8.219 8.243 8.212 8.243 74,046 +0.01(+0.15%)
Sep 22, 2016 8.201 8.249 8.201 8.231 282,454 +0.02(+0.30%)
Sep 21, 2016 8.189 8.231 8.177 8.206 64,538 +0.04(+0.44%)
Sep 20, 2016 8.128 8.170 8.128 8.170 68,464 +0.04(+0.52%)
Sep 19, 2016 8.140 8.189 8.122 8.128 204,959 -0.03(-0.37%)
Sep 16, 2016 8.213 8.213 8.146 8.158 94,462 -0.03(-0.37%)
Sep 15, 2016 8.201 8.221 8.177 8.189 165,572 -0.01(-0.07%)
Sep 14, 2016 8.261 8.261 8.189 8.195 85,196 +0.02(+0.22%)
Sep 13, 2016 8.243 8.262 8.152 8.177 180,538 -0.05(-0.57%)
Sep 12, 2016 8.177 8.249 8.177 8.223 389,146 -0.00(-0.02%)
Sep 09, 2016 8.292 8.310 8.213 8.225 396,890 -0.09(-1.02%)
Sep 08, 2016 8.322 8.328 8.304 8.310 112,733 +0.00(+0.00%)
Sep 07, 2016 8.286 8.322 8.286 8.310 84,080 +0.02(+0.18%)
Sep 06, 2016 8.280 8.304 8.280 8.295 127,824 +0.02(+0.26%)
Sep 02, 2016 8.304 8.274 8.274 8.274 123,298 -0.01(-0.15%)
Sep 01, 2016 8.280 8.298 8.274 8.286 67,401 -0.01(-0.09%)
Aug 31, 2016 8.309 8.309 8.290 8.293 139,420 -0.01(-0.08%)
Aug 30, 2016 8.296 8.315 8.278 8.300 47,031 +0.00(+0.04%)
Aug 29, 2016 8.290 8.309 8.272 8.296 115,927 +0.02(+0.29%)
Aug 26, 2016 8.254 8.284 8.254 8.272 63,078 -0.01(-0.07%)
Aug 25, 2016 8.278 8.278 8.242 8.278 91,988 +0.01(+0.11%)
Aug 24, 2016 8.315 8.315 8.224 8.269 285,640 -0.02(-0.22%)
Aug 23, 2016 8.266 8.296 8.236 8.287 144,040 +0.04(+0.44%)
Aug 22, 2016 8.278 8.278 8.218 8.251 129,106 -0.02(-0.26%)
Aug 19, 2016 8.272 8.278 8.248 8.272 107,301 +0.00(+0.00%)
Aug 18, 2016 8.266 8.278 8.254 8.272 90,251 +0.01(+0.07%)
Aug 17, 2016 8.278 8.278 8.224 8.266 313,360 -0.01(-0.07%)
Aug 16, 2016 8.303 8.303 8.266 8.272 121,044 -0.02(-0.22%)
Aug 15, 2016 8.309 8.309 8.284 8.290 156,720 +0.00(+0.00%)
Aug 12, 2016 8.303 8.309 8.278 8.290 196,773 +0.01(+0.14%)
Aug 11, 2016 8.284 8.309 8.266 8.279 99,136 -0.01(-0.14%)
Aug 10, 2016 8.327 8.327 8.284 8.290 141,245 -0.02(-0.29%)
Aug 09, 2016 8.321 8.321 8.272 8.315 195,323 +0.01(+0.15%)
Aug 08, 2016 8.284 8.303 8.260 8.303 298,062 +0.02(+0.29%)
Aug 05, 2016 8.278 8.287 8.254 8.278 107,986 +0.02(+0.22%)
Aug 04, 2016 8.248 8.272 8.236 8.260 136,400 +0.03(+0.40%)
Aug 03, 2016 8.212 8.236 8.206 8.227 48,849 +0.02(+0.19%)
Aug 02, 2016 8.230 8.236 8.145 8.212 292,535 -0.04(-0.51%)
Aug 01, 2016 8.303 8.315 8.239 8.254 322,731 -0.05(-0.64%)
Jul 29, 2016 8.271 8.307 8.267 8.307 139,709 +0.04(+0.44%)
Jul 28, 2016 8.259 8.271 8.259 8.271 61,362 +0.01(+0.15%)
Jul 27, 2016 8.259 8.283 8.253 8.259 175,132 -0.01(-0.07%)
Jul 26, 2016 8.277 8.277 8.247 8.265 168,860 +0.01(+0.07%)
Jul 25, 2016 8.241 8.403 8.241 8.259 291,406 +0.02(+0.22%)
Jul 22, 2016 8.235 8.265 8.225 8.241 114,350 +0.02(+0.22%)
Jul 21, 2016 8.211 8.247 8.205 8.223 115,141 +0.00(+0.00%)
Jul 20, 2016 8.247 8.247 8.205 8.223 159,136 -0.02(-0.29%)
Jul 19, 2016 8.241 8.265 8.229 8.247 97,676 +0.02(+0.20%)
Jul 18, 2016 8.235 8.247 8.193 8.230 205,132 +0.01(+0.16%)
Jul 15, 2016 8.193 8.229 8.181 8.217 448,248 +0.02(+0.24%)
Jul 14, 2016 8.211 8.229 8.177 8.197 239,645 -0.01(-0.17%)
Jul 13, 2016 8.205 8.211 8.163 8.211 315,544 +0.02(+0.29%)
Jul 12, 2016 8.157 8.217 8.139 8.187 182,746 +0.04(+0.44%)
Jul 11, 2016 8.127 8.157 8.127 8.151 362,124 +0.02(+0.30%)
Jul 08, 2016 8.121 8.169 8.097 8.127 150,919 +0.03(+0.37%)
Jul 07, 2016 8.097 8.103 8.073 8.097 421,601 +0.01(+0.11%)
Jul 06, 2016 8.061 8.097 8.049 8.088 249,741 +0.01(+0.11%)
Jul 05, 2016 8.139 8.145 8.055 8.079 229,109 -0.06(-0.78%)
Jul 01, 2016 8.145 8.142 8.142 8.142 406,928 +0.03(+0.43%)
Jun 30, 2016 8.071 8.143 8.047 8.107 187,795 +0.03(+0.37%)
Jun 29, 2016 8.071 8.113 8.035 8.077 636,440 +0.02(+0.30%)
Jun 28, 2016 7.952 8.083 7.952 8.053 320,985 +0.13(+1.58%)
Jun 27, 2016 8.012 8.035 7.892 7.928 611,032 -0.09(-1.12%)
Jun 24, 2016 8.018 8.095 7.946 8.018 603,460 -0.14(-1.76%)
Jun 23, 2016 8.107 8.161 8.093 8.161 272,971 +0.07(+0.81%)
Jun 22, 2016 8.119 8.146 8.077 8.095 414,743 -0.04(-0.44%)
Jun 21, 2016 8.125 8.137 8.089 8.131 330,634 +0.02(+0.22%)
Jun 20, 2016 8.089 8.125 8.053 8.113 192,834 +0.07(+0.89%)
Jun 17, 2016 8.012 8.089 8.012 8.041 184,533 +0.03(+0.37%)
Jun 16, 2016 8.053 8.065 7.988 8.012 218,781 -0.03(-0.37%)
Jun 15, 2016 8.006 8.077 8.006 8.041 300,601 +0.03(+0.37%)
Jun 14, 2016 8.065 8.095 7.982 8.012 174,871 -0.04(-0.52%)
Jun 13, 2016 8.089 8.089 8.041 8.053 425,873 -0.04(-0.44%)
Jun 10, 2016 8.119 8.161 8.071 8.089 219,368 -0.03(-0.33%)
Jun 09, 2016 8.143 8.143 8.107 8.116 282,823 -0.01(-0.18%)
Jun 08, 2016 8.143 8.161 8.110 8.131 99,565 -0.01(-0.15%)
Jun 07, 2016 8.131 8.155 8.119 8.143 111,451 -0.01(-0.07%)
Jun 06, 2016 8.095 8.161 8.095 8.149 166,809 +0.02(+0.22%)
Jun 03, 2016 8.101 8.143 8.083 8.131 134,586 +0.05(+0.59%)
Jun 02, 2016 8.101 8.143 8.058 8.083 93,379 +0.01(+0.07%)
Jun 01, 2016 8.071 8.095 8.018 8.077 103,523 +0.03(+0.39%)
May 31, 2016 8.052 8.093 8.028 8.046 93,004 +0.00(+0.00%)
May 27, 2016 8.046 8.046 8.046 8.046 131,333 -0.01(-0.07%)
May 26, 2016 8.052 8.058 8.000 8.052 117,841 -0.01(-0.07%)
May 25, 2016 7.986 8.058 7.969 8.058 192,070 +0.04(+0.52%)
May 24, 2016 8.010 8.034 8.010 8.016 158,699 +0.01(+0.15%)
May 23, 2016 8.004 8.016 7.969 8.004 265,978 +0.02(+0.30%)
May 20, 2016 7.975 8.010 7.951 7.980 96,423 +0.04(+0.45%)
May 19, 2016 7.969 7.969 7.915 7.945 215,127 -0.03(-0.37%)
May 18, 2016 8.034 8.046 7.975 7.975 285,345 -0.06(-0.74%)
May 17, 2016 8.016 8.046 7.998 8.034 106,568 +0.02(+0.22%)
May 16, 2016 8.010 8.022 7.986 8.016 327,049 +0.01(+0.15%)
May 13, 2016 7.975 8.010 7.975 8.004 186,698 +0.01(+0.07%)
May 12, 2016 8.022 8.022 7.969 7.998 124,302 -0.01(-0.15%)
May 11, 2016 8.010 8.027 7.975 8.010 144,241 +0.00(+0.00%)
May 10, 2016 7.998 8.022 7.987 8.010 69,401 +0.03(+0.33%)
May 09, 2016 8.004 8.010 7.969 7.984 100,035 -0.00(-0.03%)
May 06, 2016 7.980 8.004 7.963 7.986 164,009 +0.01(+0.07%)
May 05, 2016 7.998 7.998 7.957 7.980 141,858 +0.02(+0.30%)
May 04, 2016 7.969 7.980 7.951 7.957 164,196 -0.02(-0.22%)
May 03, 2016 8.010 8.010 7.945 7.975 132,404 -0.04(-0.52%)
May 02, 2016 8.028 8.040 7.998 8.016 124,477 +0.01(+0.15%)
Apr 29, 2016 8.032 8.032 7.985 8.004 352,996 -0.00(-0.06%)
Apr 28, 2016 8.009 8.026 7.997 8.009 159,897 -0.01(-0.15%)
Apr 27, 2016 7.967 8.026 7.950 8.021 160,457 +0.07(+0.89%)
Apr 26, 2016 7.944 7.973 7.926 7.950 50,305 +0.01(+0.19%)
Apr 25, 2016 7.914 7.961 7.914 7.935 129,533 -0.02(-0.26%)
Apr 22, 2016 7.890 7.973 7.890 7.955 117,575 +0.02(+0.22%)
Apr 21, 2016 7.938 7.950 7.891 7.938 370,024 +0.00(+0.00%)
Apr 20, 2016 7.926 7.955 7.885 7.938 241,480 +0.01(+0.15%)
Apr 19, 2016 7.885 7.926 7.849 7.926 488,693 +0.07(+0.90%)
Apr 18, 2016 7.861 7.873 7.837 7.855 187,918 +0.01(+0.08%)
Apr 15, 2016 7.855 7.867 7.837 7.849 107,181 +0.01(+0.08%)
Apr 14, 2016 7.843 7.861 7.831 7.843 159,364 +0.01(+0.18%)
Apr 13, 2016 7.837 7.860 7.808 7.829 290,548 +0.03(+0.35%)
Apr 12, 2016 7.760 7.815 7.760 7.802 122,114 +0.04(+0.53%)
Apr 11, 2016 7.748 7.772 7.732 7.760 115,663 +0.02(+0.23%)
Apr 08, 2016 7.731 7.760 7.701 7.743 139,347 +0.05(+0.61%)
Apr 07, 2016 7.701 7.731 7.689 7.695 167,363 -0.04(-0.54%)
Apr 06, 2016 7.731 7.748 7.713 7.737 304,969 +0.03(+0.38%)
Apr 05, 2016 7.725 7.737 7.701 7.707 120,173 -0.02(-0.23%)
Apr 04, 2016 7.784 7.795 7.719 7.725 207,935 -0.03(-0.38%)
Apr 01, 2016 7.831 7.861 7.731 7.754 201,242 -0.06(-0.78%)
Mar 31, 2016 7.774 7.821 7.750 7.815 285,264 +0.05(+0.61%)
Mar 30, 2016 7.780 7.791 7.750 7.768 132,144 +0.03(+0.36%)
Mar 29, 2016 7.721 7.750 7.709 7.740 157,708 +0.02(+0.25%)
Mar 28, 2016 7.692 7.733 7.692 7.721 90,451 +0.02(+0.23%)
Mar 24, 2016 7.674 7.703 7.703 7.703 136,216 -0.01(-0.08%)
Mar 23, 2016 7.733 7.733 7.680 7.709 225,554 -0.01(-0.08%)
Mar 22, 2016 7.692 7.733 7.692 7.715 41,880 +0.01(+0.08%)
Mar 21, 2016 7.727 7.739 7.703 7.709 74,483 -0.01(-0.08%)
Mar 18, 2016 7.680 7.721 7.680 7.715 115,652 +0.01(+0.15%)
Mar 17, 2016 7.715 7.721 7.674 7.703 95,560 +0.01(+0.15%)
Mar 16, 2016 7.639 7.692 7.627 7.692 56,464 +0.06(+0.77%)
Mar 15, 2016 7.644 7.686 7.603 7.633 85,010 -0.06(-0.76%)
Mar 14, 2016 7.715 7.715 7.650 7.692 46,592 +0.00(+0.00%)
Mar 11, 2016 7.644 7.703 7.627 7.692 100,390 +0.09(+1.16%)
Mar 10, 2016 7.656 7.709 7.580 7.603 87,008 +0.01(+0.08%)
Mar 09, 2016 7.656 7.656 7.586 7.597 42,400 -0.02(-0.31%)
Mar 08, 2016 7.650 7.656 7.615 7.621 47,201 -0.06(-0.77%)
Mar 07, 2016 7.633 7.686 7.597 7.680 537,478 +0.06(+0.77%)
Mar 04, 2016 7.609 7.697 7.594 7.621 128,701 +0.01(+0.08%)
Mar 03, 2016 7.597 7.621 7.580 7.615 64,672 +0.02(+0.23%)
Mar 02, 2016 7.545 7.609 7.545 7.597 118,060 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.