Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 41.70 42.25 40.75 40.75 831,693 -0.97(-2.33%)
Feb 28, 2012 41.76 42.85 40.93 41.72 652,344 +0.02(+0.05%)
Feb 27, 2012 42.74 42.96 41.34 41.70 939,743 -1.30(-3.02%)
Feb 24, 2012 42.07 43.16 41.79 43.00 1,690,141 +0.90(+2.14%)
Feb 23, 2012 40.60 42.11 40.11 42.10 755,220 +1.50(+3.69%)
Feb 22, 2012 39.72 40.81 39.72 40.60 693,705 +0.64(+1.60%)
Feb 21, 2012 39.94 40.59 39.55 39.96 751,005 +0.30(+0.76%)
Feb 17, 2012 39.28 40.36 38.56 39.66 1,072,679 +0.80(+2.06%)
Feb 16, 2012 40.00 40.18 37.27 38.86 2,696,439 +2.39(+6.55%)
Feb 15, 2012 36.93 37.13 36.15 36.47 687,581 -0.43(-1.17%)
Feb 14, 2012 36.59 36.98 36.38 36.90 493,156 +0.16(+0.44%)
Feb 13, 2012 36.51 36.85 36.23 36.74 538,581 +0.71(+1.97%)
Feb 10, 2012 35.37 36.06 35.12 36.03 656,913 +0.17(+0.47%)
Feb 09, 2012 36.01 36.61 35.77 35.86 495,333 -0.15(-0.42%)
Feb 08, 2012 35.78 36.38 35.58 36.01 492,386 +0.45(+1.27%)
Feb 07, 2012 35.16 35.73 34.58 35.56 387,233 +0.38(+1.08%)
Feb 06, 2012 34.80 35.35 34.52 35.18 490,990 +0.22(+0.63%)
Feb 03, 2012 35.44 35.89 34.91 34.96 831,926 +0.15(+0.43%)
Feb 02, 2012 33.50 35.04 33.36 34.81 883,876 +1.30(+3.88%)
Feb 01, 2012 33.07 33.62 32.69 33.51 897,026 +0.82(+2.51%)
Jan 31, 2012 33.04 33.28 32.50 32.69 527,982 -0.17(-0.52%)
Jan 30, 2012 33.25 33.25 32.56 32.86 933,059 -0.75(-2.23%)
Jan 27, 2012 33.85 34.43 33.52 33.61 639,608 -0.38(-1.12%)
Jan 26, 2012 36.24 36.61 33.86 33.99 1,050,066 -2.02(-5.61%)
Jan 25, 2012 35.64 36.13 35.11 36.01 412,463 +0.31(+0.87%)
Jan 24, 2012 35.41 35.92 35.36 35.70 606,543 -0.06(-0.17%)
Jan 23, 2012 35.79 36.15 35.58 35.76 399,095 +0.04(+0.11%)
Jan 20, 2012 35.39 35.96 35.31 35.72 578,926 +0.24(+0.68%)
Jan 19, 2012 35.18 36.05 35.17 35.48 986,433 +0.33(+0.94%)
Jan 18, 2012 34.05 35.24 33.82 35.15 1,128,228 +0.94(+2.75%)
Jan 17, 2012 33.86 34.54 33.00 34.21 1,232,801 +0.68(+2.03%)
Jan 13, 2012 32.53 33.57 32.40 33.53 1,319,787 +0.55(+1.67%)
Jan 12, 2012 33.35 33.64 32.90 32.98 693,478 -0.31(-0.93%)
Jan 11, 2012 33.31 33.70 32.45 33.29 663,358 -0.30(-0.89%)
Jan 10, 2012 33.35 33.95 33.30 33.59 625,126 +0.81(+2.47%)
Jan 09, 2012 33.76 33.87 32.48 32.78 892,782 -1.02(-3.02%)
Jan 06, 2012 32.25 33.92 31.95 33.80 867,989 +1.59(+4.94%)
Jan 05, 2012 31.56 32.44 31.27 32.21 587,936 +0.45(+1.42%)
Jan 04, 2012 31.43 32.25 31.33 31.76 526,482 +0.74(+2.39%)
Dec 30, 2011 31.55 31.55 30.99 31.02 520,749 -0.53(-1.68%)
Dec 29, 2011 31.34 31.97 31.26 31.55 254,118 +0.26(+0.83%)
Dec 28, 2011 32.89 33.07 31.21 31.29 378,886 -1.66(-5.04%)
Dec 27, 2011 32.49 33.15 32.49 32.95 157,773 +0.38(+1.17%)
Dec 23, 2011 32.84 33.02 32.35 32.57 181,788 +0.42(+1.31%)
Dec 21, 2011 31.59 32.28 31.01 32.15 309,784 +0.38(+1.20%)
Dec 20, 2011 31.18 32.64 31.18 31.77 730,391 +1.13(+3.69%)
Dec 19, 2011 31.79 32.21 30.56 30.64 677,164 -0.86(-2.73%)
Dec 16, 2011 31.41 31.75 30.88 31.50 1,957,229 +0.37(+1.19%)
Dec 15, 2011 31.60 31.69 30.90 31.13 800,674 +0.12(+0.39%)
Dec 14, 2011 32.51 32.57 30.68 31.01 1,440,913 -1.95(-5.92%)
Dec 13, 2011 34.06 34.41 32.74 32.96 707,282 -0.83(-2.46%)
Dec 12, 2011 34.06 34.06 33.14 33.79 692,130 -0.83(-2.40%)
Dec 09, 2011 33.60 34.86 33.32 34.62 699,201 +1.24(+3.71%)
Dec 08, 2011 33.71 33.92 33.25 33.38 995,044 -0.65(-1.91%)
Dec 07, 2011 34.28 34.28 33.36 34.03 761,955 -0.45(-1.31%)
Dec 06, 2011 34.38 34.97 33.99 34.48 671,515 +0.08(+0.23%)
Dec 05, 2011 34.00 34.92 33.86 34.40 571,930 +0.99(+2.96%)
Dec 02, 2011 34.39 34.39 33.26 33.41 711,722 -0.58(-1.71%)
Dec 01, 2011 33.08 34.10 32.69 33.99 958,709 +0.25(+0.74%)
Nov 30, 2011 32.88 33.89 32.14 33.74 1,095,275 +2.22(+7.04%)
Nov 29, 2011 31.00 31.73 30.70 31.52 671,545 +0.57(+1.84%)
Nov 28, 2011 30.56 31.49 30.41 30.95 669,773 +1.40(+4.74%)
Nov 25, 2011 29.16 29.93 29.07 29.55 256,284 +0.25(+0.85%)
Nov 23, 2011 30.50 30.50 28.88 29.30 489,220 -1.58(-5.12%)
Nov 22, 2011 30.78 31.62 30.36 30.88 817,096 +0.04(+0.13%)
Nov 21, 2011 30.92 31.28 29.90 30.84 562,862 -0.46(-1.47%)
Nov 18, 2011 31.50 31.66 30.68 31.30 697,400 -0.08(-0.25%)
Nov 17, 2011 32.00 32.35 30.91 31.38 696,304 -0.66(-2.06%)
Nov 16, 2011 32.18 33.07 31.68 32.04 990,424 -0.48(-1.48%)
Nov 15, 2011 31.44 32.84 31.16 32.52 943,590 +1.01(+3.21%)
Nov 14, 2011 32.12 32.39 31.19 31.51 628,559 -0.89(-2.75%)
Nov 11, 2011 32.18 32.81 31.40 32.40 1,326,576 +0.45(+1.41%)
Nov 10, 2011 30.77 32.10 30.39 31.95 7,050,670 +1.55(+5.10%)
Nov 09, 2011 31.54 31.54 30.40 30.40 1,727,438 -1.74(-5.41%)
Nov 08, 2011 32.07 32.75 31.43 32.14 2,667,426 -3.32(-9.36%)
Nov 07, 2011 35.96 36.24 34.80 35.46 521,494 -0.15(-0.42%)
Nov 04, 2011 34.01 35.76 34.01 35.61 1,185,310 +1.27(+3.70%)
Nov 03, 2011 33.38 34.80 32.96 34.34 1,527,992 +2.38(+7.45%)
Nov 02, 2011 32.25 32.45 31.47 31.96 772,201 +0.49(+1.56%)
Nov 01, 2011 31.38 32.49 31.00 31.47 510,922 -1.37(-4.17%)
Oct 31, 2011 33.02 33.47 32.84 32.84 702,566 -0.81(-2.41%)
Oct 28, 2011 32.86 33.82 32.69 33.65 1,056,058 +0.93(+2.84%)
Oct 27, 2011 32.53 33.36 32.17 32.72 677,262 +1.16(+3.68%)
Oct 26, 2011 31.11 31.73 29.87 31.56 288,512 +1.01(+3.31%)
Oct 25, 2011 31.20 31.49 30.10 30.55 304,397 -0.70(-2.24%)
Oct 24, 2011 29.90 31.30 29.83 31.25 578,674 +1.40(+4.69%)
Oct 21, 2011 30.13 30.33 29.24 29.85 592,776 +0.20(+0.67%)
Oct 20, 2011 30.03 30.47 28.42 29.65 625,173 -0.59(-1.95%)
Oct 19, 2011 30.52 31.26 29.84 30.24 1,060,074 -0.42(-1.37%)
Oct 18, 2011 29.51 31.09 29.00 30.66 638,837 +1.29(+4.39%)
Oct 17, 2011 30.54 30.54 29.28 29.37 328,640 -1.37(-4.46%)
Oct 14, 2011 30.01 30.99 29.47 30.74 477,167 +1.17(+3.96%)
Oct 13, 2011 29.12 29.70 28.55 29.57 432,690 +0.39(+1.34%)
Oct 12, 2011 29.12 30.11 28.81 29.18 948,024 +0.36(+1.25%)
Oct 11, 2011 27.87 29.47 27.60 28.82 629,599 +0.54(+1.91%)
Oct 10, 2011 27.21 28.50 27.01 28.28 697,979 +1.88(+7.12%)
Oct 07, 2011 26.05 27.08 25.42 26.40 1,075,273 +0.63(+2.44%)
Oct 06, 2011 25.38 25.96 25.15 25.77 558,021 +1.20(+4.88%)
Oct 05, 2011 24.06 24.83 23.21 24.57 621,699 +0.69(+2.89%)
Oct 04, 2011 22.84 23.97 21.96 23.88 1,126,741 +0.76(+3.29%)
Oct 03, 2011 24.68 25.07 23.08 23.12 617,785 -1.79(-7.19%)
Sep 30, 2011 25.69 26.52 24.88 24.91 682,083 -1.38(-5.25%)
Sep 29, 2011 26.91 27.15 25.58 26.29 667,608 +0.16(+0.61%)
Sep 28, 2011 27.17 27.53 26.09 26.13 708,564 -0.90(-3.33%)
Sep 27, 2011 28.05 28.44 26.83 27.03 840,145 -0.11(-0.41%)
Sep 26, 2011 26.01 27.32 25.38 27.14 551,247 +1.50(+5.85%)
Sep 23, 2011 27.85 28.35 25.08 25.64 1,368,345 -1.55(-5.70%)
Sep 22, 2011 26.99 27.37 26.34 27.19 1,036,812 -0.98(-3.48%)
Sep 21, 2011 28.54 29.01 28.12 28.17 653,131 -0.41(-1.43%)
Sep 20, 2011 28.86 29.39 28.33 28.58 737,185 +0.02(+0.07%)
Sep 19, 2011 27.97 28.82 27.40 28.56 360,954 -0.13(-0.45%)
Sep 16, 2011 29.07 29.17 28.11 28.69 562,986 -0.29(-1.00%)
Sep 15, 2011 28.62 29.00 28.14 28.98 409,221 +0.71(+2.51%)
Sep 14, 2011 28.18 28.68 27.33 28.27 695,509 +0.13(+0.46%)
Sep 13, 2011 27.61 28.21 27.24 28.14 824,285 +0.82(+3.00%)
Sep 12, 2011 25.99 27.45 25.80 27.32 683,359 +0.85(+3.21%)
Sep 09, 2011 26.05 27.27 25.99 26.47 1,436,539 +0.21(+0.80%)
Sep 08, 2011 25.26 26.81 25.19 26.26 1,024,876 +0.79(+3.10%)
Sep 07, 2011 24.15 25.61 24.14 25.47 770,962 +1.77(+7.47%)
Sep 06, 2011 22.21 23.71 22.21 23.70 466,287 +0.42(+1.80%)
Sep 02, 2011 23.62 23.73 22.93 23.28 290,747 -0.87(-3.60%)
Sep 01, 2011 24.51 24.92 24.08 24.15 369,138 -0.23(-0.94%)
Aug 31, 2011 24.25 24.88 23.83 24.38 398,901 +0.32(+1.33%)
Aug 30, 2011 23.49 24.15 23.04 24.06 336,206 +0.34(+1.43%)
Aug 29, 2011 22.30 23.74 22.30 23.72 419,079 +1.81(+8.26%)
Aug 26, 2011 20.97 22.05 20.84 21.91 230,115 +0.74(+3.50%)
Aug 25, 2011 21.88 22.23 21.07 21.17 589,244 -0.60(-2.76%)
Aug 24, 2011 20.62 21.88 20.62 21.77 619,375 +1.09(+5.27%)
Aug 23, 2011 20.16 20.90 19.80 20.68 758,367 +0.60(+2.99%)
Aug 22, 2011 21.73 21.79 20.00 20.08 751,698 -1.04(-4.92%)
Aug 19, 2011 21.38 22.21 21.03 21.12 372,503 -0.77(-3.52%)
Aug 18, 2011 22.55 22.81 21.70 21.89 563,058 -1.66(-7.05%)
Aug 17, 2011 23.58 24.09 23.21 23.55 228,515 +0.23(+0.99%)
Aug 16, 2011 23.75 24.02 23.14 23.32 302,881 -0.88(-3.64%)
Aug 15, 2011 23.38 24.30 23.37 24.20 434,350 +1.09(+4.72%)
Aug 12, 2011 23.36 23.49 22.76 23.11 360,801 +0.12(+0.52%)
Aug 11, 2011 22.25 23.45 21.53 22.99 600,037 +0.93(+4.22%)
Aug 10, 2011 21.23 22.98 21.08 22.06 1,004,969 +0.26(+1.19%)
Aug 09, 2011 24.01 22.26 20.29 21.80 988,063 +0.55(+2.59%)
Aug 08, 2011 24.01 24.01 21.24 21.25 1,214,081 -2.96(-12.23%)
Aug 05, 2011 26.06 26.19 23.10 24.21 1,063,291 -1.60(-6.20%)
Aug 04, 2011 27.08 27.46 25.78 25.81 1,070,918 -1.51(-5.53%)
Aug 03, 2011 26.74 27.37 25.86 27.32 623,640 +0.59(+2.21%)
Aug 02, 2011 27.67 28.19 26.73 26.73 663,257 -1.20(-4.30%)
Aug 01, 2011 28.37 28.52 27.55 27.93 297,599 +0.09(+0.32%)
Jul 29, 2011 27.66 28.15 27.46 27.84 438,809 -0.36(-1.28%)
Jul 28, 2011 27.97 28.99 27.84 28.20 357,454 +0.14(+0.50%)
Jul 27, 2011 28.67 28.76 28.00 28.06 395,347 -0.92(-3.17%)
Jul 26, 2011 29.16 29.28 28.61 28.98 463,695 -0.09(-0.31%)
Jul 25, 2011 28.40 29.32 28.20 29.07 391,146 +0.20(+0.69%)
Jul 22, 2011 28.10 28.98 28.08 28.87 852,894 +1.55(+5.67%)
Jul 21, 2011 27.26 27.48 26.95 27.32 355,252 +0.24(+0.89%)
Jul 20, 2011 27.11 27.29 26.62 27.08 282,324 +0.07(+0.26%)
Jul 19, 2011 27.23 27.54 26.35 27.01 501,955 +0.06(+0.22%)
Jul 18, 2011 28.00 28.01 26.75 26.95 541,092 -1.25(-4.43%)
Jul 15, 2011 27.50 28.29 27.41 28.20 483,167 +0.85(+3.11%)
Jul 14, 2011 28.61 28.66 27.29 27.35 491,915 -1.05(-3.70%)
Jul 13, 2011 28.08 28.94 28.08 28.40 443,268 +0.43(+1.54%)
Jul 12, 2011 27.76 28.52 27.28 27.97 431,069 +0.02(+0.07%)
Jul 11, 2011 28.39 28.56 27.71 27.95 389,919 -0.94(-3.25%)
Jul 08, 2011 28.25 29.20 27.97 28.89 512,618 +0.12(+0.42%)
Jul 07, 2011 28.15 28.96 27.97 28.77 519,663 +1.01(+3.64%)
Jul 06, 2011 27.56 28.03 27.28 27.76 532,779 +0.06(+0.22%)
Jul 05, 2011 27.40 28.15 27.24 27.70 246,467 +0.23(+0.84%)
Jul 01, 2011 27.39 27.84 27.14 27.47 278,970 -0.03(-0.11%)
Jun 30, 2011 26.46 27.52 26.46 27.50 375,191 +1.08(+4.09%)
Jun 29, 2011 26.17 26.83 26.03 26.42 187,437 +0.42(+1.62%)
Jun 28, 2011 25.40 26.05 25.37 26.00 237,430 +0.79(+3.13%)
Jun 27, 2011 24.96 25.39 24.65 25.21 229,511 +0.17(+0.68%)
Jun 24, 2011 25.72 26.15 24.99 25.04 573,063 -0.65(-2.53%)
Jun 23, 2011 25.70 25.84 24.92 25.69 742,951 -0.46(-1.76%)
Jun 22, 2011 26.34 26.71 26.15 26.15 375,570 -0.34(-1.28%)
Jun 21, 2011 25.59 26.85 25.58 26.49 439,204 +1.12(+4.41%)
Jun 20, 2011 25.28 25.52 25.17 25.37 357,432 +0.26(+1.04%)
Jun 17, 2011 25.00 25.35 24.86 25.11 598,091 +0.39(+1.58%)
Jun 16, 2011 24.52 24.79 23.86 24.72 446,837 +0.18(+0.73%)
Jun 15, 2011 24.54 25.23 24.30 24.54 267,942 -0.35(-1.41%)
Jun 14, 2011 24.64 25.11 24.51 24.89 277,488 +0.55(+2.26%)
Jun 13, 2011 25.28 25.32 23.93 24.34 531,235 -0.84(-3.34%)
Jun 10, 2011 25.47 25.67 24.72 25.18 564,798 -0.42(-1.64%)
Jun 09, 2011 25.46 25.89 25.13 25.60 454,830 +0.47(+1.87%)
Jun 08, 2011 24.59 25.47 24.50 25.13 522,840 +0.52(+2.11%)
Jun 07, 2011 25.17 25.32 24.59 24.61 543,631 -0.32(-1.28%)
Jun 06, 2011 25.85 26.01 24.92 24.93 438,607 -0.91(-3.52%)
Jun 03, 2011 26.01 26.60 25.67 25.84 285,794 +0.44(+1.73%)
May 24, 2011 25.43 26.16 25.26 25.40 381,916 +0.14(+0.55%)
May 23, 2011 25.48 25.54 24.99 25.26 341,897 -0.69(-2.66%)
May 20, 2011 25.59 26.25 25.02 25.95 563,130 +0.27(+1.05%)
May 19, 2011 25.58 25.88 25.22 25.68 342,182 +0.23(+0.90%)
May 18, 2011 24.72 25.50 24.71 25.45 268,750 +0.74(+2.99%)
May 17, 2011 24.45 25.16 24.34 24.71 410,578 +0.11(+0.45%)
May 16, 2011 24.61 25.61 24.55 24.60 320,458 -0.32(-1.28%)
May 13, 2011 25.25 25.57 24.54 24.92 282,998 -0.27(-1.07%)
May 12, 2011 24.90 25.62 24.59 25.19 250,485 +0.20(+0.80%)
May 11, 2011 25.44 25.44 24.60 24.99 398,250 -0.63(-2.46%)
May 10, 2011 25.40 25.87 25.13 25.62 383,455 +0.29(+1.14%)
May 09, 2011 25.00 25.47 24.77 25.33 369,464 +0.38(+1.52%)
May 06, 2011 25.25 25.42 24.38 24.95 924,758 -0.11(-0.44%)
May 05, 2011 24.96 26.76 23.65 25.06 1,650,240 -1.86(-6.91%)
May 04, 2011 27.73 27.73 26.65 26.92 554,168 -0.82(-2.96%)
May 03, 2011 28.08 28.08 27.17 27.74 383,580 -0.43(-1.53%)
May 02, 2011 28.25 28.25 28.04 28.17 386,115 -1.06(-3.63%)
Apr 29, 2011 28.97 29.62 28.92 29.23 314,590 +0.33(+1.14%)
Apr 28, 2011 28.89 29.47 28.67 28.90 331,970 -0.14(-0.48%)
Apr 27, 2011 29.27 29.27 27.88 29.04 586,782 -0.28(-0.95%)
Apr 26, 2011 28.63 29.46 28.40 29.32 349,176 +0.76(+2.66%)
Apr 25, 2011 28.71 28.81 28.28 28.56 174,394 +0.01(+0.04%)
Apr 21, 2011 28.38 28.65 27.80 28.55 222,872 +0.25(+0.88%)
Apr 20, 2011 28.33 28.55 27.97 28.30 254,893 +0.42(+1.51%)
Apr 19, 2011 28.10 28.37 27.51 27.88 342,137 -0.21(-0.75%)
Apr 18, 2011 28.59 28.59 27.48 28.09 436,095 -0.70(-2.43%)
Apr 15, 2011 28.63 28.85 28.22 28.79 367,965 +0.17(+0.59%)
Apr 14, 2011 28.04 28.79 27.70 28.62 244,569 +0.33(+1.17%)
Apr 13, 2011 28.64 28.83 27.83 28.29 278,264 +0.10(+0.35%)
Apr 12, 2011 28.45 28.45 27.63 28.19 443,047 -0.45(-1.57%)
Apr 11, 2011 28.94 29.52 28.47 28.64 472,874 -0.33(-1.14%)
Apr 08, 2011 29.69 29.93 28.78 28.97 239,727 -0.48(-1.63%)
Apr 07, 2011 29.47 29.89 29.36 29.45 258,723 +0.03(+0.10%)
Apr 06, 2011 30.46 30.53 29.22 29.42 365,071 -0.65(-2.16%)
Apr 05, 2011 30.72 30.82 29.78 30.07 516,411 -0.75(-2.43%)
Apr 04, 2011 31.10 31.18 30.66 30.82 301,803 -0.07(-0.23%)
Apr 01, 2011 31.23 31.38 30.80 30.89 545,842 +0.04(+0.13%)
Mar 31, 2011 31.33 31.77 30.74 30.85 519,990 -0.41(-1.31%)
Mar 30, 2011 31.26 31.26 31.26 31.26 566,876 +0.17(+0.55%)
Mar 29, 2011 30.89 31.62 30.83 31.09 1,191,466 +0.20(+0.65%)
Mar 28, 2011 30.61 31.10 30.31 30.89 404,565 +0.33(+1.08%)
Mar 25, 2011 30.00 31.16 29.79 30.56 1,012,595 +0.77(+2.58%)
Mar 24, 2011 30.65 30.71 29.70 29.79 455,124 -0.49(-1.62%)
Mar 23, 2011 31.11 31.18 30.22 30.28 530,230 -0.95(-3.04%)
Mar 22, 2011 30.96 31.25 30.73 31.23 589,318 +0.24(+0.77%)
Mar 21, 2011 30.86 31.10 30.41 30.99 896,884 +1.31(+4.41%)
Mar 18, 2011 29.39 30.00 29.03 29.68 1,750,580 +0.74(+2.56%)
Mar 17, 2011 28.75 29.38 28.47 28.94 441,688 +0.49(+1.72%)
Mar 16, 2011 28.70 29.41 27.89 28.45 564,490 -0.33(-1.15%)
Mar 15, 2011 28.42 29.13 28.40 28.78 530,012 +0.38(+1.34%)
Mar 14, 2011 27.99 28.52 27.60 28.40 347,720 +0.00(+0.00%)
Mar 11, 2011 27.20 28.76 26.60 28.40 598,854 +1.21(+4.45%)
Mar 10, 2011 28.48 28.48 27.09 27.19 545,516 -1.47(-5.13%)
Mar 09, 2011 28.88 29.21 28.64 28.66 241,207 -0.17(-0.59%)
Mar 08, 2011 29.10 29.10 28.35 28.83 291,132 -0.10(-0.35%)
Mar 07, 2011 29.71 29.86 28.35 28.93 501,330 -0.74(-2.49%)
Mar 04, 2011 29.26 29.88 29.10 29.67 813,168 +0.58(+1.99%)
Mar 03, 2011 28.81 29.31 28.48 29.09 824,071 +0.68(+2.39%)
Mar 02, 2011 28.00 28.65 27.76 28.41 701,332 +0.47(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.