Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.797 9.797 9.751 9.791 19,657 +0.01(+0.11%)
Feb 28, 2012 9.785 9.785 9.723 9.781 51,774 +0.01(+0.13%)
Feb 27, 2012 9.785 9.785 9.745 9.768 36,117 +0.01(+0.12%)
Feb 24, 2012 9.757 9.780 9.723 9.757 91,752 +0.00(+0.00%)
Feb 23, 2012 9.751 9.757 9.717 9.757 49,868 +0.01(+0.06%)
Feb 22, 2012 9.757 9.757 9.671 9.751 38,025 +0.00(+0.00%)
Feb 21, 2012 9.723 9.757 9.688 9.751 74,020 +0.11(+1.13%)
Feb 17, 2012 9.642 9.642 9.608 9.642 34,404 +0.01(+0.12%)
Feb 16, 2012 9.682 9.682 9.625 9.631 20,754 -0.02(-0.18%)
Feb 15, 2012 9.682 9.682 9.648 9.648 41,212 -0.03(-0.35%)
Feb 14, 2012 9.711 9.711 9.660 9.682 39,837 -0.01(-0.06%)
Feb 13, 2012 9.757 9.757 9.631 9.688 29,592 +0.01(+0.12%)
Feb 10, 2012 9.682 9.682 9.620 9.677 54,866 +0.01(+0.06%)
Feb 09, 2012 9.660 9.688 9.637 9.671 51,773 +0.01(+0.12%)
Feb 08, 2012 9.660 9.660 9.631 9.660 33,980 +0.01(+0.15%)
Feb 07, 2012 9.660 9.660 9.608 9.645 63,631 -0.00(-0.03%)
Feb 06, 2012 9.688 9.688 9.625 9.648 23,413 -0.03(-0.29%)
Feb 03, 2012 9.688 9.688 9.620 9.677 57,437 +0.02(+0.18%)
Feb 02, 2012 9.694 9.717 9.660 9.660 44,252 -0.01(-0.12%)
Feb 01, 2012 9.620 9.677 9.620 9.671 46,537 +0.07(+0.71%)
Jan 31, 2012 9.586 9.603 9.563 9.603 72,189 +0.06(+0.68%)
Jan 30, 2012 9.529 9.540 9.483 9.538 88,690 +0.05(+0.58%)
Jan 27, 2012 9.489 9.502 9.472 9.483 78,369 +0.02(+0.18%)
Jan 26, 2012 9.375 9.489 9.358 9.466 152,924 +0.11(+1.16%)
Jan 25, 2012 9.358 9.358 9.272 9.358 108,285 +0.01(+0.12%)
Jan 24, 2012 9.375 9.375 9.323 9.346 46,740 -0.01(-0.12%)
Jan 23, 2012 9.403 9.403 9.340 9.358 49,885 -0.01(-0.06%)
Jan 20, 2012 9.409 9.409 9.363 9.363 69,432 -0.05(-0.48%)
Jan 19, 2012 9.437 9.454 9.386 9.409 53,322 +0.03(+0.30%)
Jan 18, 2012 9.426 9.432 9.375 9.380 57,842 -0.03(-0.36%)
Jan 17, 2012 9.415 9.415 9.358 9.415 21,746 +0.00(+0.00%)
Jan 13, 2012 9.460 9.460 9.335 9.415 55,696 +0.03(+0.36%)
Jan 12, 2012 9.403 9.403 9.363 9.380 32,318 +0.03(+0.37%)
Jan 11, 2012 9.335 9.346 9.312 9.346 64,514 +0.06(+0.67%)
Jan 10, 2012 9.284 9.295 9.261 9.284 27,434 +0.04(+0.43%)
Jan 09, 2012 9.255 9.255 9.233 9.244 39,019 +0.04(+0.43%)
Jan 06, 2012 9.170 9.255 9.165 9.204 39,626 +0.09(+1.00%)
Jan 05, 2012 9.165 9.165 9.114 9.114 41,901 -0.00(-0.04%)
Jan 04, 2012 9.148 9.148 9.117 9.117 15,815 +0.00(+0.04%)
Dec 30, 2011 9.159 9.159 9.097 9.114 28,944 -0.02(-0.19%)
Dec 29, 2011 9.131 9.170 9.091 9.131 40,257 -0.05(-0.49%)
Dec 28, 2011 9.176 9.176 9.136 9.176 13,019 +0.00(+0.00%)
Dec 27, 2011 9.142 9.182 9.085 9.176 23,009 +0.10(+1.06%)
Dec 23, 2011 9.182 9.182 9.079 9.079 13,556 +0.01(+0.10%)
Dec 21, 2011 9.114 9.114 9.068 9.070 24,126 -0.02(-0.17%)
Dec 20, 2011 9.062 9.085 9.057 9.085 16,841 +0.07(+0.76%)
Dec 19, 2011 9.023 9.023 9.017 9.017 21,252 +0.05(+0.57%)
Dec 16, 2011 9.079 9.079 8.966 8.966 30,479 -0.09(-1.00%)
Dec 15, 2011 9.040 9.085 8.966 9.057 21,990 +0.05(+0.51%)
Dec 14, 2011 8.904 9.011 8.904 9.011 27,203 +0.10(+1.08%)
Dec 13, 2011 8.915 8.915 8.904 8.915 43,627 +0.07(+0.75%)
Dec 12, 2011 8.764 8.883 8.764 8.849 66,388 +0.02(+0.19%)
Dec 09, 2011 8.838 8.838 8.817 8.832 59,133 +0.00(+0.05%)
Dec 08, 2011 8.832 8.838 8.809 8.828 14,650 +0.01(+0.08%)
Dec 07, 2011 8.787 8.826 8.787 8.820 37,903 +0.03(+0.32%)
Dec 06, 2011 8.787 8.792 8.781 8.792 32,412 +0.02(+0.26%)
Dec 05, 2011 8.781 8.781 8.736 8.770 25,596 +0.04(+0.42%)
Dec 02, 2011 8.776 8.776 8.714 8.733 26,978 -0.04(-0.48%)
Dec 01, 2011 8.826 8.832 8.764 8.776 43,545 -0.03(-0.32%)
Nov 30, 2011 8.792 8.809 8.781 8.804 20,159 +0.07(+0.77%)
Nov 29, 2011 8.759 8.759 8.725 8.736 5,866 -0.06(-0.64%)
Nov 28, 2011 8.742 8.792 8.736 8.792 14,723 +0.04(+0.45%)
Nov 25, 2011 8.725 8.753 8.719 8.753 3,460 +0.03(+0.39%)
Nov 23, 2011 8.697 8.719 8.664 8.719 24,771 +0.05(+0.58%)
Nov 22, 2011 8.641 8.669 8.641 8.669 13,815 +0.06(+0.65%)
Nov 21, 2011 8.641 8.641 8.612 8.612 37,802 +0.00(+0.00%)
Nov 18, 2011 8.652 8.652 8.612 8.612 17,200 -0.01(-0.07%)
Nov 17, 2011 8.629 8.629 8.612 8.619 20,515 -0.03(-0.38%)
Nov 16, 2011 8.657 8.657 8.601 8.652 18,839 +0.05(+0.62%)
Nov 15, 2011 8.629 8.629 8.590 8.599 27,722 +0.00(+0.04%)
Nov 14, 2011 8.635 8.635 8.590 8.595 30,397 +0.00(+0.00%)
Nov 11, 2011 8.612 8.646 8.590 8.595 21,160 -0.03(-0.33%)
Nov 10, 2011 8.663 8.663 8.612 8.624 28,582 -0.01(-0.11%)
Nov 09, 2011 8.620 8.670 8.620 8.634 15,389 +0.02(+0.23%)
Nov 08, 2011 8.664 8.664 8.580 8.614 54,218 -0.03(-0.32%)
Nov 07, 2011 8.687 8.687 8.635 8.642 13,025 -0.02(-0.19%)
Nov 04, 2011 8.647 8.659 8.619 8.659 9,804 +0.04(+0.46%)
Nov 03, 2011 8.614 8.687 8.614 8.619 14,453 -0.06(-0.68%)
Nov 02, 2011 8.698 8.732 8.667 8.678 14,123 -0.04(-0.42%)
Nov 01, 2011 8.720 8.726 8.664 8.715 19,734 +0.03(+0.34%)
Oct 31, 2011 8.676 8.709 8.670 8.686 14,943 +0.04(+0.48%)
Oct 28, 2011 8.591 8.676 8.580 8.644 22,686 +0.08(+0.94%)
Oct 27, 2011 8.580 8.625 8.563 8.563 10,584 -0.01(-0.13%)
Oct 26, 2011 8.563 8.575 8.535 8.575 34,460 +0.04(+0.46%)
Oct 25, 2011 8.535 8.563 8.530 8.535 27,153 -0.04(-0.46%)
Oct 24, 2011 8.575 8.575 8.575 8.575 11,514 +0.04(+0.46%)
Oct 21, 2011 8.597 8.597 8.535 8.535 18,862 -0.04(-0.46%)
Oct 20, 2011 8.530 8.575 8.530 8.575 10,620 +0.03(+0.33%)
Oct 19, 2011 8.547 8.547 8.530 8.547 11,990 +0.00(+0.00%)
Oct 18, 2011 8.563 8.597 8.530 8.547 16,241 +0.00(+0.00%)
Oct 17, 2011 8.603 8.603 8.530 8.547 13,216 +0.00(+0.00%)
Oct 14, 2011 8.547 8.547 8.540 8.547 12,543 +0.01(+0.07%)
Oct 13, 2011 8.558 8.558 8.541 8.541 9,813 -0.01(-0.12%)
Oct 12, 2011 8.558 8.597 8.551 8.551 11,987 -0.01(-0.09%)
Oct 11, 2011 8.565 8.615 8.542 8.559 26,085 -0.03(-0.30%)
Oct 10, 2011 8.621 8.637 8.576 8.585 11,328 +0.03(+0.37%)
Oct 07, 2011 8.654 8.654 8.554 8.554 27,670 -0.09(-1.10%)
Oct 06, 2011 8.727 8.727 8.626 8.648 20,723 -0.06(-0.72%)
Oct 05, 2011 8.682 8.721 8.672 8.711 20,986 +0.04(+0.48%)
Oct 04, 2011 8.738 8.738 8.660 8.670 16,925 -0.06(-0.65%)
Oct 03, 2011 8.688 8.727 8.632 8.727 20,657 +0.09(+1.10%)
Sep 30, 2011 8.704 8.704 8.632 8.632 15,025 -0.04(-0.45%)
Sep 29, 2011 8.648 8.671 8.626 8.671 4,303 +0.02(+0.26%)
Sep 28, 2011 8.676 8.676 8.626 8.648 28,541 -0.03(-0.32%)
Sep 27, 2011 8.743 8.743 8.637 8.676 14,111 -0.02(-0.22%)
Sep 26, 2011 8.648 8.721 8.626 8.695 30,526 +0.04(+0.48%)
Sep 23, 2011 8.676 8.704 8.643 8.654 17,402 +0.01(+0.06%)
Sep 22, 2011 8.682 8.799 8.632 8.648 65,736 -0.09(-1.02%)
Sep 21, 2011 8.682 8.738 8.666 8.738 26,757 +0.06(+0.64%)
Sep 20, 2011 8.665 8.682 8.632 8.682 12,455 +0.03(+0.39%)
Sep 19, 2011 8.671 8.676 8.648 8.648 9,317 -0.01(-0.06%)
Sep 16, 2011 8.660 8.676 8.621 8.654 26,799 +0.02(+0.26%)
Sep 15, 2011 8.637 8.676 8.632 8.632 19,404 -0.02(-0.26%)
Sep 14, 2011 8.743 8.743 8.643 8.654 28,143 -0.05(-0.58%)
Sep 13, 2011 8.676 8.738 8.667 8.704 13,740 +0.05(+0.56%)
Sep 12, 2011 8.644 8.678 8.644 8.655 9,520 +0.04(+0.43%)
Sep 09, 2011 8.611 8.633 8.572 8.618 14,421 +0.02(+0.21%)
Sep 08, 2011 8.622 8.622 8.600 8.600 28,260 -0.01(-0.13%)
Sep 07, 2011 8.639 8.639 8.611 8.611 8,033 -0.01(-0.09%)
Sep 06, 2011 8.605 8.628 8.605 8.618 11,678 -0.00(-0.04%)
Sep 02, 2011 8.605 8.689 8.583 8.622 37,982 +0.04(+0.45%)
Sep 01, 2011 8.539 8.639 8.539 8.583 31,716 +0.01(+0.06%)
Aug 31, 2011 8.611 8.611 8.505 8.578 46,505 +0.06(+0.72%)
Aug 30, 2011 8.539 8.539 8.517 8.517 6,840 -0.04(-0.45%)
Aug 29, 2011 8.550 8.563 8.517 8.555 20,171 -0.02(-0.26%)
Aug 26, 2011 8.578 8.578 8.511 8.578 25,198 -0.00(-0.05%)
Aug 25, 2011 8.605 8.611 8.582 8.582 4,075 -0.05(-0.53%)
Aug 24, 2011 8.539 8.644 8.517 8.628 30,985 +0.06(+0.65%)
Aug 23, 2011 8.561 8.589 8.539 8.572 15,228 +0.00(+0.00%)
Aug 22, 2011 8.628 8.628 8.528 8.572 26,094 -0.02(-0.26%)
Aug 19, 2011 8.605 8.605 8.565 8.594 2,358 -0.01(-0.06%)
Aug 18, 2011 8.589 8.605 8.539 8.600 11,061 +0.01(+0.13%)
Aug 17, 2011 8.611 8.628 8.589 8.589 30,348 +0.02(+0.26%)
Aug 16, 2011 8.533 8.567 8.533 8.567 11,766 +0.00(+0.00%)
Aug 15, 2011 8.567 8.639 8.544 8.567 76,621 +0.02(+0.19%)
Aug 12, 2011 8.594 8.594 8.505 8.550 22,460 +0.01(+0.10%)
Aug 11, 2011 8.367 8.550 8.367 8.541 49,243 +0.10(+1.13%)
Aug 10, 2011 8.341 8.446 8.332 8.446 4,473 +0.13(+1.60%)
Aug 09, 2011 8.296 8.346 8.180 8.313 16,803 +0.10(+1.21%)
Aug 08, 2011 8.296 8.296 7.981 8.213 93,443 -0.16(-1.92%)
Aug 05, 2011 8.540 8.623 8.374 8.374 75,582 -0.12(-1.43%)
Aug 04, 2011 8.540 8.589 8.473 8.496 16,875 -0.04(-0.45%)
Aug 03, 2011 8.518 8.617 8.518 8.534 39,832 +0.02(+0.19%)
Aug 02, 2011 8.578 8.578 8.512 8.518 17,957 -0.01(-0.06%)
Aug 01, 2011 8.496 8.523 8.468 8.523 23,563 +0.11(+1.25%)
Jul 29, 2011 8.440 8.484 8.418 8.418 8,443 -0.02(-0.26%)
Jul 28, 2011 8.440 8.462 8.390 8.440 9,759 +0.01(+0.07%)
Jul 27, 2011 8.473 8.473 8.390 8.434 16,687 -0.07(-0.87%)
Jul 26, 2011 8.529 8.534 8.501 8.508 20,553 -0.01(-0.18%)
Jul 25, 2011 8.578 8.578 8.513 8.523 18,427 -0.05(-0.58%)
Jul 22, 2011 8.573 8.578 8.567 8.573 4,892 +0.04(+0.45%)
Jul 21, 2011 8.473 8.534 8.473 8.534 13,616 +0.08(+0.92%)
Jul 20, 2011 8.396 8.457 8.396 8.457 7,197 +0.03(+0.33%)
Jul 19, 2011 8.324 8.435 8.324 8.429 20,821 +0.05(+0.59%)
Jul 18, 2011 8.363 8.379 8.352 8.379 2,531 -0.02(-0.26%)
Jul 15, 2011 8.479 8.490 8.296 8.402 56,055 -0.08(-0.91%)
Jul 14, 2011 8.501 8.501 8.479 8.479 6,870 -0.06(-0.65%)
Jul 13, 2011 8.479 8.551 8.479 8.534 9,070 +0.04(+0.50%)
Jul 12, 2011 8.436 8.491 8.436 8.491 23,338 +0.04(+0.52%)
Jul 11, 2011 8.436 8.447 8.414 8.447 3,608 +0.03(+0.39%)
Jul 08, 2011 8.425 8.436 8.370 8.414 17,522 -0.01(-0.16%)
Jul 07, 2011 8.392 8.442 8.392 8.428 19,305 +0.03(+0.36%)
Jul 06, 2011 8.431 8.431 8.398 8.398 8,791 -0.04(-0.43%)
Jul 05, 2011 8.420 8.469 8.409 8.434 13,857 -0.01(-0.16%)
Jul 01, 2011 8.420 8.447 8.420 8.447 13,078 +0.03(+0.33%)
Jun 30, 2011 8.414 8.436 8.348 8.420 23,616 +0.01(+0.06%)
Jun 29, 2011 8.409 8.425 8.409 8.414 4,104 +0.02(+0.26%)
Jun 28, 2011 8.348 8.420 8.332 8.392 19,341 +0.02(+0.26%)
Jun 27, 2011 8.365 8.376 8.327 8.370 6,978 +0.04(+0.53%)
Jun 24, 2011 8.365 8.398 8.326 8.326 7,979 -0.04(-0.45%)
Jun 23, 2011 8.398 8.425 8.343 8.364 15,686 -0.05(-0.60%)
Jun 22, 2011 8.326 8.414 8.304 8.414 17,685 +0.08(+0.97%)
Jun 21, 2011 8.343 8.365 8.311 8.333 14,607 +0.03(+0.35%)
Jun 20, 2011 8.315 8.315 8.304 8.304 13,514 -0.01(-0.13%)
Jun 17, 2011 8.288 8.332 8.288 8.315 8,763 -0.02(-0.20%)
Jun 16, 2011 8.310 8.332 8.310 8.332 3,185 +0.02(+0.27%)
Jun 15, 2011 8.359 8.370 8.310 8.310 18,824 -0.01(-0.13%)
Jun 14, 2011 8.326 8.365 8.293 8.321 18,510 +0.03(+0.40%)
Jun 13, 2011 8.348 8.348 8.288 8.288 14,990 -0.02(-0.21%)
Jun 10, 2011 8.322 8.327 8.256 8.305 11,101 -0.03(-0.33%)
Jun 09, 2011 8.371 8.371 8.328 8.333 8,693 -0.02(-0.20%)
Jun 08, 2011 8.344 8.371 8.337 8.349 6,008 +0.01(+0.13%)
Jun 07, 2011 8.349 8.399 8.316 8.338 32,842 +0.00(+0.00%)
Jun 06, 2011 8.300 8.338 8.300 8.338 8,471 +0.04(+0.46%)
Jun 03, 2011 8.273 8.300 8.273 8.300 7,296 +0.13(+1.61%)
May 24, 2011 8.161 8.188 8.161 8.168 5,886 +0.02(+0.27%)
May 23, 2011 8.141 8.201 8.125 8.147 28,937 +0.00(+0.00%)
May 20, 2011 8.152 8.152 8.141 8.146 10,435 -0.01(-0.07%)
May 19, 2011 8.147 8.152 8.141 8.152 26,314 +0.00(+0.00%)
May 18, 2011 8.146 8.152 8.146 8.152 2,644 +0.03(+0.34%)
May 17, 2011 8.125 8.126 8.103 8.125 1,247 -0.00(-0.00%)
May 16, 2011 8.114 8.147 8.086 8.125 25,772 +0.01(+0.14%)
May 13, 2011 8.163 8.169 8.114 8.114 13,490 -0.04(-0.54%)
May 12, 2011 8.190 8.218 8.125 8.158 14,008 +0.04(+0.51%)
May 11, 2011 8.045 8.187 8.013 8.116 51,472 +0.06(+0.75%)
May 10, 2011 8.073 8.073 8.024 8.056 16,717 +0.02(+0.27%)
May 09, 2011 8.067 8.067 7.980 8.035 28,379 -0.06(-0.74%)
May 06, 2011 8.116 8.116 8.035 8.095 12,302 +0.01(+0.07%)
May 05, 2011 8.100 8.116 8.035 8.089 13,383 +0.01(+0.14%)
May 04, 2011 8.045 8.078 8.013 8.078 5,029 +0.03(+0.41%)
May 03, 2011 8.018 8.045 8.018 8.045 7,638 +0.03(+0.34%)
May 02, 2011 8.007 8.029 8.007 8.018 25,968 +0.06(+0.75%)
Apr 29, 2011 7.914 7.958 7.914 7.958 9,078 +0.07(+0.90%)
Apr 28, 2011 7.887 7.909 7.860 7.887 42,418 +0.02(+0.28%)
Apr 27, 2011 7.931 7.931 7.865 7.865 25,572 -0.05(-0.62%)
Apr 26, 2011 7.920 7.931 7.904 7.915 27,142 -0.03(-0.41%)
Apr 25, 2011 7.958 7.958 7.904 7.947 28,076 +0.01(+0.14%)
Apr 21, 2011 7.953 7.953 7.914 7.936 20,755 -0.01(-0.14%)
Apr 20, 2011 7.931 7.947 7.876 7.947 19,991 +0.03(+0.34%)
Apr 19, 2011 7.871 7.931 7.871 7.920 8,557 +0.08(+0.98%)
Apr 18, 2011 7.805 7.843 7.805 7.843 17,698 +0.02(+0.28%)
Apr 15, 2011 7.794 7.843 7.789 7.822 49,614 +0.04(+0.49%)
Apr 14, 2011 7.843 7.871 7.734 7.783 36,198 -0.06(-0.77%)
Apr 13, 2011 7.871 7.871 7.843 7.843 5,406 -0.02(-0.24%)
Apr 12, 2011 7.841 7.863 7.819 7.863 7,552 +0.02(+0.21%)
Apr 11, 2011 7.852 7.884 7.846 7.846 21,841 -0.03(-0.41%)
Apr 08, 2011 7.835 7.890 7.835 7.879 20,161 +0.01(+0.12%)
Apr 07, 2011 7.868 7.870 7.857 7.870 2,477 +0.02(+0.23%)
Apr 06, 2011 7.879 7.884 7.830 7.852 15,707 -0.02(-0.21%)
Apr 05, 2011 7.819 7.879 7.819 7.868 23,284 +0.02(+0.21%)
Apr 04, 2011 7.873 7.873 7.825 7.852 13,554 -0.00(-0.02%)
Apr 01, 2011 7.863 7.895 7.853 7.853 11,997 +0.01(+0.16%)
Mar 31, 2011 7.825 7.846 7.810 7.841 16,053 +0.02(+0.21%)
Mar 30, 2011 7.846 7.857 7.819 7.825 19,813 -0.03(-0.41%)
Mar 29, 2011 7.825 7.857 7.825 7.857 5,502 +0.02(+0.30%)
Mar 28, 2011 7.835 7.852 7.797 7.833 30,134 +0.01(+0.11%)
Mar 25, 2011 7.835 7.835 7.770 7.825 16,555 -0.01(-0.14%)
Mar 24, 2011 7.824 7.835 7.803 7.835 17,310 +0.03(+0.35%)
Mar 23, 2011 7.808 7.846 7.808 7.808 16,535 +0.00(+0.00%)
Mar 22, 2011 7.808 7.835 7.803 7.808 9,753 -0.03(-0.35%)
Mar 21, 2011 7.814 7.852 7.808 7.835 13,101 +0.02(+0.21%)
Mar 18, 2011 7.792 7.835 7.792 7.819 3,268 +0.03(+0.35%)
Mar 17, 2011 7.825 7.835 7.792 7.792 11,069 +0.02(+0.21%)
Mar 16, 2011 7.814 7.814 7.776 7.776 5,618 -0.03(-0.42%)
Mar 15, 2011 7.776 7.819 7.770 7.808 26,092 +0.04(+0.49%)
Mar 14, 2011 7.797 7.803 7.743 7.770 16,189 -0.01(-0.14%)
Mar 11, 2011 7.852 7.852 7.781 7.781 13,710 -0.04(-0.45%)
Mar 10, 2011 7.827 7.870 7.800 7.816 21,402 -0.02(-0.21%)
Mar 09, 2011 7.844 7.892 7.833 7.833 14,160 -0.00(-0.00%)
Mar 08, 2011 7.843 7.876 7.829 7.833 26,609 +0.02(+0.28%)
Mar 07, 2011 7.708 7.952 7.692 7.811 96,088 +0.09(+1.19%)
Mar 04, 2011 7.741 7.751 7.697 7.719 31,845 -0.03(-0.42%)
Mar 03, 2011 7.724 7.751 7.703 7.751 16,292 +0.01(+0.08%)
Mar 02, 2011 7.697 7.746 7.692 7.745 14,438 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.