Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.008 5.187 5.008 5.140 0 +0.04(+0.74%)
Feb 26, 2009 5.192 5.221 5.088 5.102 132,366 +0.02(+0.47%)
Feb 25, 2009 4.937 5.107 4.876 5.079 217,721 +0.23(+4.78%)
Feb 24, 2009 4.658 4.847 4.550 4.847 175,391 +0.18(+3.85%)
Feb 23, 2009 4.781 4.828 4.668 4.668 149,737 -0.11(-2.37%)
Feb 20, 2009 4.937 4.937 4.715 4.781 211,805 -0.12(-2.50%)
Feb 19, 2009 4.895 4.942 4.890 4.904 83,412 -0.02(-0.38%)
Feb 18, 2009 4.998 4.998 4.923 4.923 130,302 -0.09(-1.79%)
Feb 17, 2009 5.150 5.150 5.013 5.013 124,543 -0.17(-3.28%)
Feb 13, 2009 5.216 5.239 5.178 5.183 75,904 -0.07(-1.26%)
Feb 12, 2009 5.206 5.291 5.187 5.249 55,913 -0.01(-0.18%)
Feb 11, 2009 5.164 5.291 5.150 5.258 130,814 +0.05(+0.91%)
Feb 10, 2009 5.202 5.225 5.150 5.211 117,829 -0.03(-0.63%)
Feb 09, 2009 5.258 5.282 5.221 5.244 80,112 -0.03(-0.54%)
Feb 06, 2009 5.230 5.273 5.197 5.273 80,798 +0.08(+1.55%)
Feb 05, 2009 5.282 5.282 5.173 5.192 59,655 -0.04(-0.72%)
Feb 04, 2009 5.268 5.339 5.230 5.230 95,299 -0.03(-0.54%)
Feb 03, 2009 5.291 5.306 5.239 5.258 57,879 -0.05(-0.98%)
Feb 02, 2009 5.277 5.310 5.230 5.310 46,555 +0.05(+0.90%)
Jan 30, 2009 5.268 5.273 5.235 5.263 0 -0.02(-0.45%)
Jan 29, 2009 5.268 5.348 5.244 5.287 125,218 -0.02(-0.44%)
Jan 28, 2009 5.258 5.329 5.230 5.310 91,150 +0.07(+1.26%)
Jan 27, 2009 5.216 5.244 5.117 5.244 96,503 +0.09(+1.65%)
Jan 26, 2009 5.178 5.249 5.154 5.159 78,810 -0.06(-1.09%)
Jan 23, 2009 5.235 5.235 5.102 5.216 106,244 +0.02(+0.36%)
Jan 22, 2009 5.065 5.216 5.065 5.197 63,962 +0.01(+0.27%)
Jan 21, 2009 5.187 5.249 5.140 5.183 79,761 +0.07(+1.29%)
Jan 20, 2009 5.244 5.291 5.117 5.117 126,898 -0.06(-1.19%)
Jan 16, 2009 5.003 5.178 5.003 5.178 168,336 +0.19(+3.79%)
Jan 15, 2009 4.975 5.027 4.909 4.989 104,617 +0.05(+0.96%)
Jan 14, 2009 4.989 5.003 4.871 4.942 160,585 -0.09(-1.69%)
Jan 13, 2009 5.032 5.107 5.017 5.027 81,215 -0.06(-1.21%)
Jan 12, 2009 5.008 5.088 5.008 5.088 127,682 +0.06(+1.13%)
Jan 09, 2009 5.050 5.117 5.032 5.032 167,631 -0.01(-0.19%)
Jan 08, 2009 4.989 5.050 4.989 5.041 92,109 -0.02(-0.47%)
Jan 07, 2009 5.197 5.197 5.032 5.065 152,918 -0.13(-2.54%)
Jan 06, 2009 4.984 5.197 4.965 5.197 277,783 +0.28(+5.77%)
Jan 05, 2009 4.654 4.913 4.635 4.913 221,707 +0.27(+5.91%)
Jan 02, 2009 4.479 4.658 4.479 4.639 0 +0.17(+3.81%)
Jan 01, 2009 4.403 4.545 4.403 4.469 0 +0.00(+0.00%)
Dec 31, 2008 4.403 4.545 4.403 4.469 118,203 +0.03(+0.64%)
Dec 30, 2008 4.380 4.469 4.370 4.441 269,714 +0.01(+0.32%)
Dec 29, 2008 4.460 4.512 4.427 4.427 183,205 -0.03(-0.74%)
Dec 26, 2008 4.361 4.465 4.361 4.460 68,183 +0.09(+2.05%)
Dec 24, 2008 4.384 4.441 4.328 4.370 125,495 +0.02(+0.54%)
Dec 23, 2008 4.356 4.370 4.257 4.347 158,769 +0.00(+0.11%)
Dec 22, 2008 4.247 4.384 4.247 4.342 215,399 +0.17(+3.96%)
Dec 19, 2008 3.950 4.176 3.950 4.176 541,290 +0.23(+5.87%)
Dec 18, 2008 3.945 4.016 3.931 3.945 333,391 +0.03(+0.72%)
Dec 17, 2008 3.921 3.978 3.869 3.917 320,461 +0.07(+1.72%)
Dec 16, 2008 3.813 3.899 3.803 3.850 197,518 +0.04(+0.99%)
Dec 15, 2008 3.921 4.011 3.813 3.813 169,356 -0.14(-3.58%)
Dec 12, 2008 3.926 4.016 3.855 3.954 202,069 -0.01(-0.36%)
Dec 11, 2008 4.039 4.124 3.969 3.969 223,851 -0.11(-2.67%)
Dec 10, 2008 4.087 4.087 3.898 4.077 265,367 +0.00(+0.12%)
Dec 09, 2008 4.285 4.285 3.983 4.072 271,476 -0.22(-5.07%)
Dec 08, 2008 4.488 4.526 4.257 4.290 224,120 -0.20(-4.42%)
Dec 05, 2008 4.890 4.890 4.417 4.488 180,627 -0.40(-8.21%)
Dec 04, 2008 4.876 4.890 4.724 4.890 102,129 -0.03(-0.60%)
Dec 03, 2008 4.899 4.961 4.861 4.919 35,157 -0.01(-0.27%)
Dec 02, 2008 4.819 5.008 4.819 4.932 93,413 +0.07(+1.36%)
Dec 01, 2008 4.772 4.866 4.772 4.866 69,902 +0.00(+0.10%)
Nov 28, 2008 4.857 4.904 4.729 4.861 86,845 +0.00(+0.10%)
Nov 26, 2008 4.843 4.866 4.767 4.857 89,447 +0.01(+0.19%)
Nov 25, 2008 4.989 5.008 4.786 4.847 118,453 -0.18(-3.66%)
Nov 24, 2008 4.994 5.202 4.961 5.032 191,983 +0.04(+0.76%)
Nov 21, 2008 4.961 5.079 4.838 4.994 306,500 +0.08(+1.63%)
Nov 20, 2008 5.046 5.055 4.871 4.913 111,955 -0.12(-2.35%)
Nov 19, 2008 5.107 5.107 4.961 5.032 160,581 -0.07(-1.39%)
Nov 18, 2008 5.121 5.187 4.975 5.102 191,490 +0.04(+0.84%)
Nov 17, 2008 5.102 5.187 5.055 5.060 117,699 -0.09(-1.65%)
Nov 14, 2008 4.947 5.183 4.932 5.145 172,345 +0.30(+6.14%)
Nov 13, 2008 4.857 4.932 4.724 4.847 195,668 +0.04(+0.88%)
Nov 12, 2008 5.192 5.192 4.781 4.805 215,895 -0.39(-7.55%)
Nov 11, 2008 5.315 5.315 5.159 5.197 90,168 -0.12(-2.22%)
Nov 10, 2008 5.381 5.381 5.291 5.315 84,949 -0.06(-1.14%)
Nov 07, 2008 5.372 5.471 5.362 5.376 149,110 -0.03(-0.52%)
Nov 06, 2008 5.230 5.428 5.183 5.405 139,924 +0.24(+4.57%)
Nov 05, 2008 5.022 5.173 4.961 5.169 147,032 +0.21(+4.29%)
Nov 04, 2008 4.947 4.994 4.866 4.956 194,081 +0.00(+0.00%)
Nov 03, 2008 5.159 5.254 4.937 4.956 252,250 -0.22(-4.20%)
Oct 31, 2008 5.315 5.334 5.173 5.173 117,200 -0.17(-3.20%)
Oct 30, 2008 5.575 5.575 5.284 5.344 158,320 +0.02(+0.46%)
Oct 29, 2008 5.315 5.367 5.216 5.320 119,323 +0.00(+0.00%)
Oct 28, 2008 5.339 5.424 5.282 5.320 141,065 -0.02(-0.35%)
Oct 27, 2008 5.339 5.428 5.220 5.339 111,644 -0.03(-0.53%)
Oct 24, 2008 5.197 5.452 5.145 5.367 206,848 +0.09(+1.79%)
Oct 23, 2008 5.315 5.523 5.197 5.273 323,327 +0.14(+2.67%)
Oct 22, 2008 5.013 5.221 4.989 5.136 246,129 +0.12(+2.45%)
Oct 21, 2008 4.961 5.088 4.843 5.013 341,672 +0.05(+1.05%)
Oct 20, 2008 4.691 5.164 4.658 4.961 576,826 +0.46(+10.18%)
Oct 17, 2008 4.465 4.531 4.394 4.502 134,578 +0.11(+2.47%)
Oct 16, 2008 4.408 4.436 4.134 4.394 142,170 +0.15(+3.56%)
Oct 15, 2008 4.573 4.573 4.243 4.243 217,529 -0.26(-5.77%)
Oct 14, 2008 4.611 4.776 4.502 4.502 638,848 +0.23(+5.30%)
Oct 13, 2008 3.572 4.408 3.572 4.276 473,026 +0.76(+21.64%)
Oct 10, 2008 3.591 3.685 3.331 3.515 520,746 -0.49(-12.16%)
Oct 09, 2008 4.101 4.238 3.969 4.002 348,278 -0.18(-4.40%)
Oct 08, 2008 4.110 4.271 4.016 4.186 387,637 -0.34(-7.52%)
Oct 07, 2008 4.743 4.824 4.488 4.526 213,101 -0.21(-4.51%)
Oct 06, 2008 4.994 4.994 4.663 4.740 296,750 -0.35(-6.85%)
Oct 03, 2008 5.173 5.192 5.079 5.088 0 -0.04(-0.74%)
Oct 02, 2008 5.065 5.140 5.042 5.126 80,728 +0.08(+1.59%)
Oct 01, 2008 4.980 5.046 4.937 5.046 198,972 +0.04(+0.75%)
Sep 30, 2008 5.003 5.050 4.932 5.008 250,186 -0.03(-0.66%)
Sep 29, 2008 5.150 5.150 4.847 5.041 201,948 -0.16(-3.09%)
Sep 26, 2008 5.324 5.324 5.202 5.202 0 -0.13(-2.39%)
Sep 25, 2008 5.358 5.485 5.315 5.329 127,434 -0.03(-0.53%)
Sep 24, 2008 5.391 5.395 4.970 5.358 190,480 -0.08(-1.39%)
Sep 23, 2008 5.523 5.523 5.362 5.433 111,394 -0.08(-1.46%)
Sep 22, 2008 5.655 5.707 5.480 5.513 177,613 -0.17(-2.99%)
Sep 19, 2008 5.669 5.744 5.551 5.684 0 +0.27(+5.07%)
Sep 18, 2008 5.740 5.740 5.150 5.410 309,395 -0.33(-5.76%)
Sep 17, 2008 5.806 5.850 5.740 5.740 152,588 -0.14(-2.41%)
Sep 16, 2008 5.854 5.896 5.731 5.882 306,933 -0.05(-0.88%)
Sep 15, 2008 6.038 6.071 5.873 5.934 186,389 -0.15(-2.41%)
Sep 12, 2008 6.104 6.104 6.047 6.080 107,974 -0.02(-0.31%)
Sep 11, 2008 6.142 6.163 6.095 6.099 123,829 -0.07(-1.15%)
Sep 10, 2008 6.189 6.189 6.132 6.170 126,196 -0.02(-0.31%)
Sep 09, 2008 6.232 6.232 6.170 6.189 105,387 -0.03(-0.46%)
Sep 08, 2008 6.222 6.241 6.194 6.217 79,619 +0.00(+0.08%)
Sep 05, 2008 6.199 6.216 6.184 6.213 0 +0.00(+0.08%)
Sep 04, 2008 6.189 6.208 6.180 6.208 77,394 +0.00(+0.08%)
Sep 03, 2008 6.208 6.227 6.189 6.203 65,774 -0.01(-0.23%)
Sep 02, 2008 6.274 6.274 6.217 6.217 48,456 -0.01(-0.23%)
Aug 29, 2008 6.241 6.255 6.217 6.232 52,162 -0.00(-0.08%)
Aug 28, 2008 6.246 6.284 6.236 6.236 80,842 -0.01(-0.15%)
Aug 27, 2008 6.260 6.265 6.239 6.246 67,019 +0.00(+0.08%)
Aug 26, 2008 6.241 6.265 6.236 6.241 75,064 -0.01(-0.15%)
Aug 25, 2008 6.246 6.269 6.236 6.250 99,401 +0.02(+0.38%)
Aug 22, 2008 6.217 6.227 6.208 6.227 27,825 +0.02(+0.38%)
Aug 21, 2008 6.213 6.265 6.194 6.203 72,949 -0.00(-0.08%)
Aug 20, 2008 6.189 6.208 6.184 6.208 49,044 +0.02(+0.31%)
Aug 19, 2008 6.203 6.222 6.189 6.189 61,661 -0.01(-0.15%)
Aug 18, 2008 6.213 6.222 6.199 6.199 42,243 -0.01(-0.23%)
Aug 15, 2008 6.260 6.260 6.199 6.213 0 -0.02(-0.38%)
Aug 14, 2008 6.269 6.269 6.232 6.236 64,481 -0.01(-0.23%)
Aug 13, 2008 6.298 6.298 6.250 6.250 80,368 -0.03(-0.53%)
Aug 12, 2008 6.284 6.302 6.265 6.284 22,906 +0.01(+0.15%)
Aug 11, 2008 6.269 6.283 6.246 6.274 54,700 -0.00(-0.08%)
Aug 08, 2008 6.250 6.298 6.250 6.279 76,857 +0.02(+0.30%)
Aug 07, 2008 6.288 6.288 6.260 6.260 93,036 -0.02(-0.38%)
Aug 06, 2008 6.293 6.293 6.265 6.284 97,917 -0.03(-0.45%)
Aug 05, 2008 6.321 6.321 6.293 6.312 53,589 -0.00(-0.07%)
Aug 04, 2008 6.298 6.317 6.298 6.317 34,780 -0.00(-0.07%)
Aug 01, 2008 6.326 6.340 6.302 6.321 37,593 +0.00(+0.07%)
Jul 31, 2008 6.298 6.364 6.298 6.317 81,187 +0.03(+0.54%)
Jul 30, 2008 6.288 6.298 6.269 6.283 15,942 +0.01(+0.21%)
Jul 29, 2008 6.269 6.274 6.236 6.269 70,943 +0.01(+0.23%)
Jul 28, 2008 6.236 6.265 6.236 6.255 37,889 +0.00(+0.00%)
Jul 25, 2008 6.246 6.265 6.222 6.255 98,677 +0.00(+0.00%)
Jul 24, 2008 6.269 6.284 6.246 6.255 95,636 -0.04(-0.60%)
Jul 23, 2008 6.284 6.331 6.265 6.293 65,230 +0.00(+0.00%)
Jul 22, 2008 6.279 6.312 6.274 6.293 65,732 +0.01(+0.15%)
Jul 21, 2008 6.246 6.302 6.246 6.284 60,705 +0.00(+0.08%)
Jul 18, 2008 6.317 6.317 6.241 6.279 138,826 +0.00(+0.08%)
Jul 17, 2008 6.331 6.331 6.260 6.274 55,637 -0.01(-0.23%)
Jul 16, 2008 6.217 6.378 6.213 6.288 98,796 +0.04(+0.60%)
Jul 15, 2008 6.250 6.288 6.227 6.250 167,646 -0.06(-0.97%)
Jul 14, 2008 6.369 6.378 6.302 6.312 97,820 -0.04(-0.67%)
Jul 11, 2008 6.454 6.454 6.354 6.354 63,867 -0.06(-0.88%)
Jul 10, 2008 6.463 6.473 6.411 6.411 104,597 -0.04(-0.59%)
Jul 09, 2008 6.387 6.463 6.387 6.449 80,076 +0.05(+0.81%)
Jul 08, 2008 6.387 6.402 6.378 6.397 76,607 -0.00(-0.07%)
Jul 07, 2008 6.454 6.468 6.387 6.402 69,055 -0.06(-0.88%)
Jul 04, 2008 6.487 6.491 6.458 6.458 24,648 +0.00(+0.00%)
Jul 03, 2008 6.487 6.491 6.458 6.458 24,648 -0.05(-0.80%)
Jul 02, 2008 6.529 6.529 6.482 6.510 31,095 +0.03(+0.44%)
Jul 01, 2008 6.510 6.510 6.482 6.482 119,067 -0.04(-0.65%)
Jun 30, 2008 6.586 6.591 6.520 6.524 77,494 -0.01(-0.22%)
Jun 27, 2008 6.553 6.558 6.487 6.539 92,920 +0.03(+0.51%)
Jun 26, 2008 6.473 6.543 6.473 6.506 117,386 +0.02(+0.29%)
Jun 25, 2008 6.463 6.515 6.463 6.487 137,308 +0.00(+0.00%)
Jun 24, 2008 6.444 6.506 6.425 6.487 104,388 +0.04(+0.66%)
Jun 23, 2008 6.496 6.510 6.421 6.444 128,594 -0.05(-0.80%)
Jun 20, 2008 6.515 6.534 6.491 6.496 48,716 -0.01(-0.15%)
Jun 19, 2008 6.562 6.562 6.496 6.506 52,839 -0.02(-0.36%)
Jun 18, 2008 6.576 6.576 6.506 6.529 63,579 -0.04(-0.58%)
Jun 17, 2008 6.581 6.581 6.548 6.567 27,656 +0.00(+0.00%)
Jun 16, 2008 6.567 6.586 6.549 6.567 59,168 +0.03(+0.51%)
Jun 13, 2008 6.610 6.610 6.520 6.534 83,861 -0.05(-0.79%)
Jun 12, 2008 6.662 6.662 6.558 6.586 109,701 -0.06(-0.92%)
Jun 11, 2008 6.685 6.685 6.614 6.647 83,425 -0.03(-0.42%)
Jun 10, 2008 6.671 6.690 6.638 6.676 58,829 -0.01(-0.14%)
Jun 09, 2008 6.699 6.699 6.657 6.685 98,038 +0.02(+0.28%)
Jun 06, 2008 6.662 6.680 6.638 6.666 120,565 +0.03(+0.50%)
Jun 05, 2008 6.610 6.633 6.599 6.633 52,372 +0.03(+0.43%)
Jun 04, 2008 6.662 6.666 6.576 6.605 97,788 -0.04(-0.64%)
Jun 03, 2008 6.699 6.709 6.638 6.647 128,255 -0.04(-0.64%)
Jun 02, 2008 6.652 6.690 6.652 6.690 55,911 +0.03(+0.43%)
May 30, 2008 6.671 6.680 6.643 6.662 66,820 +0.00(+0.00%)
May 29, 2008 6.685 6.695 6.657 6.662 82,125 -0.02(-0.35%)
May 28, 2008 6.671 6.685 6.638 6.685 81,321 +0.03(+0.50%)
May 27, 2008 6.638 6.657 6.628 6.652 75,841 +0.02(+0.36%)
May 26, 2008 6.633 6.652 6.614 6.628 0 +0.00(+0.00%)
May 23, 2008 6.633 6.652 6.614 6.628 141,869 +0.02(+0.36%)
May 22, 2008 6.633 6.638 6.600 6.605 97,293 +0.00(+0.00%)
May 21, 2008 6.628 6.628 6.591 6.605 105,721 +0.00(+0.00%)
May 20, 2008 6.595 6.605 6.572 6.605 98,612 +0.02(+0.29%)
May 19, 2008 6.591 6.600 6.567 6.586 74,838 +0.02(+0.29%)
May 16, 2008 6.595 6.610 6.567 6.567 101,351 +0.00(+0.00%)
May 15, 2008 6.576 6.586 6.558 6.567 44,125 -0.02(-0.29%)
May 14, 2008 6.572 6.586 6.558 6.586 42,080 +0.03(+0.43%)
May 13, 2008 6.576 6.581 6.543 6.558 185,212 +0.00(+0.07%)
May 12, 2008 6.581 6.586 6.553 6.553 56,840 +0.00(+0.07%)
May 09, 2008 6.534 6.558 6.529 6.548 26,589 +0.01(+0.22%)
May 08, 2008 6.572 6.576 6.529 6.534 69,961 -0.03(-0.50%)
May 07, 2008 6.567 6.576 6.539 6.567 106,494 -0.04(-0.57%)
May 06, 2008 6.600 6.605 6.576 6.605 91,567 +0.01(+0.14%)
May 05, 2008 6.652 6.652 6.595 6.595 79,890 -0.05(-0.71%)
May 02, 2008 6.647 6.647 6.619 6.643 55,127 +0.00(+0.07%)
May 01, 2008 6.638 6.647 6.628 6.638 74,524 -0.00(-0.07%)
Apr 30, 2008 6.638 6.646 6.628 6.643 67,499 +0.02(+0.29%)
Apr 29, 2008 6.614 6.633 6.610 6.624 79,945 -0.00(-0.07%)
Apr 28, 2008 6.624 6.647 6.624 6.628 70,103 -0.02(-0.28%)
Apr 25, 2008 6.638 6.647 6.633 6.647 43,179 +0.00(+0.00%)
Apr 24, 2008 6.680 6.680 6.638 6.647 111,123 +0.00(+0.07%)
Apr 23, 2008 6.662 6.671 6.638 6.643 68,155 -0.00(-0.07%)
Apr 22, 2008 6.638 6.657 6.628 6.647 89,845 +0.02(+0.29%)
Apr 21, 2008 6.633 6.638 6.610 6.628 72,255 +0.01(+0.21%)
Apr 18, 2008 6.610 6.614 6.586 6.614 109,125 +0.03(+0.43%)
Apr 17, 2008 6.576 6.610 6.539 6.586 147,940 +0.05(+0.80%)
Apr 16, 2008 6.524 6.539 6.506 6.534 65,404 +0.03(+0.51%)
Apr 15, 2008 6.553 6.558 6.473 6.501 98,986 -0.02(-0.29%)
Apr 14, 2008 6.619 6.624 6.520 6.520 107,847 -0.05(-0.79%)
Apr 11, 2008 6.562 6.581 6.548 6.572 63,287 +0.03(+0.43%)
Apr 10, 2008 6.562 6.575 6.539 6.543 82,261 +0.02(+0.36%)
Apr 09, 2008 6.520 6.567 6.520 6.520 122,976 -0.03(-0.50%)
Apr 08, 2008 6.600 6.609 6.548 6.553 122,790 -0.08(-1.14%)
Apr 07, 2008 6.614 6.633 6.595 6.628 121,071 +0.03(+0.50%)
Apr 04, 2008 6.600 6.624 6.581 6.595 76,410 +0.01(+0.22%)
Apr 03, 2008 6.562 6.591 6.553 6.581 60,959 +0.01(+0.22%)
Apr 02, 2008 6.543 6.595 6.543 6.567 51,857 -0.04(-0.57%)
Apr 01, 2008 6.586 6.638 6.569 6.605 74,929 +0.06(+0.87%)
Mar 31, 2008 6.548 6.614 6.548 6.548 126,575 +0.00(+0.00%)
Mar 28, 2008 6.581 6.591 6.548 6.548 43,391 -0.00(-0.07%)
Mar 27, 2008 6.600 6.600 6.539 6.553 69,298 +0.02(+0.29%)
Mar 26, 2008 6.520 6.543 6.496 6.534 109,641 +0.06(+0.95%)
Mar 25, 2008 6.421 6.473 6.406 6.473 172,294 +0.06(+0.96%)
Mar 24, 2008 6.378 6.425 6.265 6.411 134,829 +0.03(+0.52%)
Mar 21, 2008 6.411 6.411 6.364 6.378 119,166 +0.00(+0.00%)
Mar 20, 2008 6.411 6.411 6.364 6.378 119,166 +0.01(+0.15%)
Mar 19, 2008 6.387 6.421 6.369 6.369 105,620 -0.05(-0.74%)
Mar 18, 2008 6.378 6.439 6.369 6.416 77,627 +0.05(+0.74%)
Mar 17, 2008 6.439 6.439 6.331 6.369 107,525 -0.06(-0.88%)
Mar 14, 2008 6.468 6.491 6.425 6.425 71,330 -0.07(-1.02%)
Mar 13, 2008 6.548 6.548 6.487 6.491 135,464 -0.04(-0.58%)
Mar 12, 2008 6.567 6.581 6.520 6.529 186,899 -0.02(-0.36%)
Mar 11, 2008 6.553 6.624 6.510 6.553 134,406 -0.00(-0.00%)
Mar 10, 2008 6.600 6.600 6.543 6.553 146,048 +0.00(+0.00%)
Mar 07, 2008 6.543 6.562 6.524 6.553 89,745 +0.06(+0.87%)
Mar 06, 2008 6.591 6.605 6.487 6.496 175,509 -0.02(-0.36%)
Mar 05, 2008 6.520 6.529 6.430 6.520 230,290 +0.12(+1.84%)
Mar 04, 2008 6.387 6.449 6.336 6.402 362,614 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.