Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.60	90.41	88.25	88.47	1,074,854	-0.11(-0.13%)
Feb 26, 2016	88.31	89.23	87.62	88.58	704,713	+0.97(+1.11%)
Feb 25, 2016	85.73	87.72	84.53	87.61	790,924	+1.93(+2.26%)
Feb 24, 2016	86.60	86.60	84.11	85.67	1,765,962	-1.63(-1.86%)
Feb 23, 2016	91.30	91.30	87.15	87.30	1,217,261	-4.91(-5.32%)
Feb 22, 2016	91.04	92.78	90.64	92.21	632,713	+2.29(+2.55%)
Feb 19, 2016	90.59	90.89	89.25	89.92	1,316,421	-1.37(-1.50%)
Feb 18, 2016	92.94	92.94	89.97	91.29	1,190,580	-1.25(-1.35%)
Feb 17, 2016	90.53	93.66	90.02	92.54	1,399,659	+2.11(+2.34%)
Feb 16, 2016	89.15	91.26	88.67	90.43	1,283,077	+2.78(+3.17%)
Feb 12, 2016	86.37	87.65	87.65	87.65	790,511	+2.45(+2.88%)
Feb 11, 2016	84.20	87.46	84.20	85.20	1,141,158	-0.30(-0.35%)
Feb 10, 2016	84.57	87.58	84.38	85.49	1,108,151	+1.07(+1.27%)
Feb 09, 2016	82.05	84.78	81.81	84.42	1,706,868	+1.76(+2.13%)
Feb 08, 2016	84.33	84.43	81.41	82.66	1,135,749	-3.14(-3.66%)
Feb 05, 2016	85.93	87.69	85.34	85.81	1,556,550	-0.27(-0.31%)
Feb 04, 2016	85.25	87.39	83.94	86.08	999,841	+0.57(+0.67%)
Feb 03, 2016	89.03	89.28	83.88	85.50	1,276,053	-2.92(-3.31%)
Feb 02, 2016	90.72	91.24	87.12	88.42	1,068,450	-3.49(-3.80%)
Feb 01, 2016	90.04	92.52	89.24	91.91	1,036,899	+1.55(+1.71%)
Jan 29, 2016	88.18	90.43	87.88	90.37	1,187,102	+2.45(+2.78%)
Jan 28, 2016	92.18	92.38	86.53	87.92	1,835,900	-0.88(-0.99%)
Jan 27, 2016	88.77	90.46	87.60	88.80	956,968	-0.10(-0.12%)
Jan 26, 2016	87.94	88.96	87.93	88.90	705,705	+1.80(+2.07%)
Jan 25, 2016	87.92	88.56	85.84	87.10	1,052,305	-1.19(-1.35%)
Jan 22, 2016	89.72	90.75	86.67	88.29	1,129,018	+0.03(+0.04%)
Jan 21, 2016	89.20	90.70	87.81	88.26	1,089,457	-1.00(-1.12%)
Jan 20, 2016	88.05	90.28	86.25	89.26	1,213,233	+0.01(+0.01%)
Jan 19, 2016	90.32	91.01	88.56	89.25	815,689	-0.81(-0.90%)
Jan 15, 2016	89.04	90.06	90.06	90.06	1,605,036	-1.78(-1.94%)
Jan 14, 2016	93.71	94.82	89.39	91.85	2,398,818	-2.09(-2.22%)
Jan 13, 2016	97.94	98.46	93.15	93.93	1,997,852	-3.91(-3.99%)
Jan 12, 2016	98.93	99.42	94.00	97.84	1,805,187	+2.02(+2.11%)
Jan 11, 2016	94.15	96.00	94.15	95.82	884,633	+2.58(+2.76%)
Jan 08, 2016	95.90	96.88	93.06	93.25	982,365	-1.26(-1.34%)
Jan 07, 2016	96.06	97.46	94.18	94.51	1,083,148	-4.05(-4.11%)
Jan 06, 2016	100.33	100.50	97.08	98.56	1,281,547	-3.48(-3.41%)
Jan 05, 2016	105.05	105.94	101.61	102.04	1,317,103	-3.02(-2.87%)
Jan 04, 2016	105.99	106.26	104.00	105.06	534,578	-1.84(-1.73%)
Dec 31, 2015	107.89	106.90	106.90	106.90	419,614	-1.41(-1.30%)
Dec 30, 2015	108.88	109.28	108.15	108.31	247,170	-1.11(-1.02%)
Dec 29, 2015	109.74	109.95	108.47	109.43	341,259	+0.18(+0.17%)
Dec 28, 2015	108.38	109.43	107.78	109.24	258,772	+0.64(+0.59%)
Dec 24, 2015	109.48	108.60	108.60	108.60	198,202	-0.91(-0.83%)
Dec 23, 2015	109.23	110.03	108.83	109.50	544,986	+1.10(+1.01%)
Dec 22, 2015	107.96	109.01	107.55	108.41	504,277	+1.21(+1.13%)
Dec 21, 2015	107.18	108.83	106.22	107.20	496,458	+0.50(+0.47%)
Dec 18, 2015	105.86	110.53	105.28	106.69	1,226,152	+0.45(+0.43%)
Dec 17, 2015	108.96	109.11	106.18	106.24	620,224	-2.72(-2.49%)
Dec 16, 2015	107.71	109.22	107.48	108.96	689,443	+2.21(+2.07%)
Dec 15, 2015	105.36	107.63	105.36	106.75	1,085,673	+2.31(+2.21%)
Dec 14, 2015	105.56	106.13	103.79	104.44	1,407,501	-1.18(-1.11%)
Dec 11, 2015	105.81	107.17	105.44	105.61	630,020	-1.63(-1.52%)
Dec 10, 2015	106.77	108.02	106.61	107.24	487,751	+0.27(+0.25%)
Dec 09, 2015	106.96	109.07	106.39	106.97	608,837	-0.43(-0.40%)
Dec 08, 2015	108.33	108.41	106.58	107.40	809,215	-1.42(-1.30%)
Dec 07, 2015	109.51	109.77	108.23	108.81	804,944	-0.62(-0.57%)
Dec 04, 2015	108.25	109.60	107.64	109.44	944,825	+1.39(+1.29%)
Dec 03, 2015	108.16	109.23	107.35	108.05	635,565	-0.07(-0.06%)
Dec 02, 2015	109.57	110.00	107.97	108.12	395,069	-1.31(-1.20%)
Dec 01, 2015	110.03	110.30	108.98	109.43	1,058,698	+0.08(+0.07%)
Nov 30, 2015	109.72	109.84	108.97	109.35	924,357	+0.07(+0.06%)
Nov 27, 2015	109.14	109.72	108.49	109.28	179,419	+0.23(+0.22%)
Nov 25, 2015	108.78	109.05	109.05	109.05	236,942	+0.28(+0.26%)
Nov 24, 2015	107.70	109.20	107.22	108.77	351,044	+0.51(+0.47%)
Nov 23, 2015	109.25	109.66	108.26	108.26	465,473	-0.90(-0.83%)
Nov 20, 2015	108.66	109.70	108.40	109.16	541,370	+1.04(+0.96%)
Nov 19, 2015	107.43	108.62	107.15	108.12	718,465	+0.39(+0.36%)
Nov 18, 2015	106.78	108.27	106.53	107.73	761,160	+1.35(+1.27%)
Nov 17, 2015	106.31	107.16	105.59	106.38	455,947	+0.28(+0.26%)
Nov 16, 2015	104.91	106.43	104.91	106.10	627,716	+0.79(+0.75%)
Nov 13, 2015	107.12	107.88	104.96	105.31	639,894	-2.22(-2.07%)
Nov 12, 2015	108.03	108.73	107.33	107.54	690,551	-1.47(-1.35%)
Nov 11, 2015	108.68	109.61	108.29	109.00	555,198	+0.75(+0.69%)
Nov 10, 2015	106.93	108.77	106.56	108.26	1,419,669	+0.96(+0.89%)
Nov 09, 2015	107.17	107.58	106.09	107.30	562,855	+0.07(+0.06%)
Nov 06, 2015	107.25	107.91	106.65	107.23	607,522	+0.07(+0.07%)
Nov 05, 2015	107.69	108.54	106.70	107.16	1,065,858	-0.69(-0.64%)
Nov 04, 2015	108.20	108.52	107.08	107.85	951,909	+0.12(+0.11%)
Nov 03, 2015	109.14	109.86	107.33	107.73	1,034,790	-2.01(-1.83%)
Nov 02, 2015	108.61	110.05	108.04	109.73	1,169,336	+1.11(+1.02%)
Oct 30, 2015	107.86	109.53	107.49	108.62	825,591	+1.23(+1.15%)
Oct 29, 2015	108.78	109.58	106.83	107.39	1,439,877	-1.77(-1.62%)
Oct 28, 2015	106.86	109.34	106.54	109.16	1,418,142	+2.74(+2.57%)
Oct 27, 2015	104.25	106.65	104.05	106.42	1,567,261	+2.08(+2.00%)
Oct 26, 2015	104.04	104.87	102.36	104.34	1,262,497	-0.70(-0.67%)
Oct 23, 2015	104.97	107.26	103.81	105.04	1,626,184	+1.90(+1.84%)
Oct 22, 2015	101.67	103.42	100.82	103.14	1,142,363	+1.25(+1.23%)
Oct 21, 2015	102.27	103.40	101.76	101.89	700,352	-0.42(-0.41%)
Oct 20, 2015	101.10	103.36	100.71	102.31	789,786	+1.42(+1.41%)
Oct 19, 2015	100.75	101.27	100.26	100.88	702,454	-0.56(-0.55%)
Oct 16, 2015	100.67	102.11	99.67	101.44	584,596	+0.64(+0.64%)
Oct 15, 2015	100.37	101.61	99.92	100.80	774,127	+0.67(+0.67%)
Oct 14, 2015	99.00	100.78	98.31	100.13	869,462	+1.02(+1.03%)
Oct 13, 2015	100.94	101.30	98.91	99.11	915,698	-2.00(-1.98%)
Oct 12, 2015	100.74	101.57	100.33	101.11	521,838	+0.32(+0.32%)
Oct 09, 2015	101.21	102.18	100.17	100.79	1,061,367	-0.50(-0.49%)
Oct 08, 2015	99.90	101.65	99.27	101.28	751,912	+1.62(+1.63%)
Oct 07, 2015	98.55	100.05	98.26	99.66	714,433	+1.38(+1.41%)
Oct 06, 2015	98.79	99.29	97.54	98.28	625,133	-0.40(-0.40%)
Oct 05, 2015	95.92	99.39	95.35	98.68	1,095,215	+3.63(+3.82%)
Oct 02, 2015	93.93	95.13	92.81	95.05	975,072	-0.22(-0.23%)
Oct 01, 2015	95.19	95.42	92.54	95.26	1,177,638	+0.78(+0.83%)
Sep 30, 2015	93.02	96.01	92.90	94.48	1,576,491	+2.78(+3.03%)
Sep 29, 2015	90.28	91.84	89.87	91.70	825,789	+1.49(+1.65%)
Sep 28, 2015	91.75	91.95	89.64	90.22	1,123,098	-2.33(-2.52%)
Sep 25, 2015	92.12	93.44	91.77	92.55	774,948	+1.35(+1.48%)
Sep 24, 2015	90.30	91.66	88.00	91.20	1,014,920	+0.10(+0.10%)
Sep 23, 2015	91.66	91.67	90.09	91.10	636,488	-0.10(-0.10%)
Sep 22, 2015	91.62	91.82	90.17	91.20	917,549	-2.42(-2.59%)
Sep 21, 2015	93.40	93.88	92.13	93.62	844,386	+0.83(+0.89%)
Sep 18, 2015	95.22	95.78	92.72	92.80	2,049,449	-3.94(-4.08%)
Sep 17, 2015	95.49	98.36	93.89	96.74	1,757,786	+1.23(+1.29%)
Sep 16, 2015	93.76	95.67	93.50	95.51	765,980	+1.80(+1.92%)
Sep 15, 2015	92.94	93.90	92.06	93.71	489,557	+1.09(+1.18%)
Sep 14, 2015	92.11	92.88	91.83	92.61	896,638	+0.60(+0.65%)
Sep 11, 2015	92.17	92.26	90.64	92.02	669,368	-0.53(-0.57%)
Sep 10, 2015	91.20	92.98	90.64	92.55	1,000,949	+1.15(+1.25%)
Sep 09, 2015	91.51	92.94	91.23	91.40	1,023,641	+0.96(+1.06%)
Sep 08, 2015	89.94	90.76	89.14	90.44	996,509	+2.64(+3.01%)
Sep 04, 2015	87.51	87.80	87.80	87.80	643,591	-0.96(-1.08%)
Sep 03, 2015	88.16	90.00	87.11	88.76	733,635	+1.65(+1.89%)
Sep 02, 2015	87.11	87.94	86.11	87.11	1,043,660	+0.83(+0.97%)
Sep 01, 2015	87.78	88.97	85.87	86.27	975,956	-3.01(-3.37%)
Aug 31, 2015	89.67	90.61	89.18	89.28	714,028	-0.41(-0.46%)
Aug 28, 2015	89.64	90.45	88.73	89.69	1,113,699	-0.85(-0.94%)
Aug 27, 2015	88.11	90.76	87.35	90.54	1,495,859	+4.23(+4.90%)
Aug 26, 2015	84.81	86.63	83.56	86.31	1,648,205	+3.95(+4.80%)
Aug 25, 2015	85.30	86.17	82.33	82.36	1,237,948	-0.59(-0.71%)
Aug 24, 2015	78.79	85.95	78.03	82.95	1,534,407	-2.81(-3.27%)
Aug 21, 2015	88.29	89.56	85.73	85.75	1,100,762	-3.90(-4.35%)
Aug 20, 2015	91.85	92.60	89.58	89.65	783,669	-3.04(-3.28%)
Aug 19, 2015	92.93	93.65	92.18	92.69	619,249	-0.94(-1.01%)
Aug 18, 2015	93.53	94.90	92.76	93.64	1,339,073	+0.83(+0.90%)
Aug 17, 2015	90.55	92.89	89.11	92.81	1,015,586	+2.09(+2.30%)
Aug 14, 2015	90.23	90.94	89.39	90.72	800,150	+0.68(+0.75%)
Aug 13, 2015	88.40	90.59	88.26	90.04	924,217	+1.22(+1.38%)
Aug 12, 2015	88.76	89.22	86.39	88.82	1,894,937	-0.97(-1.08%)
Aug 11, 2015	92.53	93.15	89.19	89.79	1,013,683	-3.57(-3.82%)
Aug 10, 2015	91.85	93.94	91.64	93.36	1,066,611	+1.89(+2.06%)
Aug 07, 2015	90.07	92.01	89.93	91.47	1,005,892	+1.22(+1.35%)
Aug 06, 2015	90.01	90.74	89.40	90.25	1,037,955	+0.49(+0.54%)
Aug 05, 2015	90.42	90.99	89.61	89.77	751,070	+0.29(+0.32%)
Aug 04, 2015	89.74	91.15	89.32	89.48	656,862	-0.26(-0.29%)
Aug 03, 2015	90.55	90.86	89.29	89.74	910,107	-0.43(-0.48%)
Jul 31, 2015	91.20	91.32	89.41	90.17	1,252,473	-0.62(-0.68%)
Jul 30, 2015	89.15	90.93	89.15	90.79	1,379,941	+0.83(+0.92%)
Jul 29, 2015	88.82	89.98	88.40	89.96	1,929,797	+1.40(+1.59%)
Jul 28, 2015	87.05	89.12	86.59	88.55	2,454,110	+2.18(+2.53%)
Jul 27, 2015	86.46	87.85	84.77	86.37	2,601,528	+0.08(+0.09%)
Jul 24, 2015	89.68	90.10	85.87	86.29	3,961,081	+0.52(+0.61%)
Jul 23, 2015	86.51	87.10	85.37	85.77	2,220,877	+0.08(+0.09%)
Jul 22, 2015	86.01	86.56	85.52	85.69	895,862	-0.63(-0.73%)
Jul 21, 2015	86.04	86.58	85.36	86.33	845,716	+0.26(+0.30%)
Jul 20, 2015	86.40	86.61	85.21	86.07	1,102,108	-0.28(-0.32%)
Jul 17, 2015	86.07	86.61	84.62	86.34	1,134,079	+0.41(+0.47%)
Jul 16, 2015	89.46	89.46	85.07	85.94	3,139,321	-3.96(-4.40%)
Jul 15, 2015	90.56	90.82	89.50	89.90	994,487	-0.39(-0.43%)
Jul 14, 2015	91.42	91.72	90.22	90.29	1,030,923	-1.24(-1.35%)
Jul 13, 2015	91.50	91.70	90.90	91.52	846,592	+1.23(+1.36%)
Jul 10, 2015	90.55	90.71	89.26	90.29	770,807	+0.76(+0.85%)
Jul 09, 2015	90.33	91.21	89.48	89.53	883,153	+0.00(+0.00%)
Jul 08, 2015	94.25	94.25	88.82	89.53	2,260,863	-5.91(-6.19%)
Jul 07, 2015	97.04	97.15	93.56	95.44	1,288,889	-1.66(-1.71%)
Jul 06, 2015	97.03	98.01	96.61	97.10	864,059	-1.11(-1.13%)
Jul 02, 2015	98.38	98.21	98.21	98.21	1,085,444	+0.25(+0.26%)
Jul 01, 2015	98.19	98.47	96.95	97.96	899,179	+0.69(+0.71%)
Jun 30, 2015	98.07	98.07	96.44	97.27	869,394	+0.23(+0.24%)
Jun 29, 2015	99.81	100.34	96.85	97.04	1,017,046	-3.82(-3.79%)
Jun 26, 2015	101.81	101.95	100.73	100.86	489,221	-0.60(-0.59%)
Jun 25, 2015	101.69	102.36	101.25	101.45	455,038	+0.14(+0.14%)
Jun 24, 2015	101.97	102.36	100.77	101.32	497,374	-0.87(-0.85%)
Jun 23, 2015	102.01	102.68	101.76	102.18	642,629	+0.45(+0.44%)
Jun 22, 2015	101.54	101.77	101.00	101.73	566,211	+0.94(+0.94%)
Jun 19, 2015	101.25	101.75	100.21	100.79	559,419	-0.46(-0.45%)
Jun 18, 2015	100.51	101.43	99.83	101.25	767,256	+1.00(+0.99%)
Jun 17, 2015	101.26	101.75	100.01	100.25	844,556	-0.84(-0.83%)
Jun 16, 2015	100.14	101.45	99.81	101.09	719,845	+1.08(+1.08%)
Jun 15, 2015	99.65	100.33	98.85	100.01	689,263	-0.48(-0.47%)
Jun 12, 2015	100.30	100.85	99.69	100.48	576,638	-0.33(-0.33%)
Jun 11, 2015	100.47	101.67	100.47	100.81	720,955	+0.15(+0.15%)
Jun 10, 2015	99.89	101.65	99.22	100.67	1,025,986	+1.49(+1.50%)
Jun 09, 2015	98.81	99.37	98.00	99.18	770,593	+0.49(+0.50%)
Jun 08, 2015	99.14	99.57	98.52	98.68	610,058	-0.41(-0.41%)
Jun 05, 2015	99.78	99.81	98.84	99.09	552,495	-0.90(-0.90%)
Jun 04, 2015	100.60	101.05	99.56	99.99	685,315	-1.39(-1.37%)
Jun 03, 2015	100.64	101.70	100.42	101.38	940,946	+0.70(+0.70%)
Jun 02, 2015	100.19	101.21	99.91	100.67	605,667	+0.12(+0.12%)
Jun 01, 2015	100.59	100.99	99.63	100.55	849,727	+0.03(+0.03%)
May 29, 2015	100.77	101.24	99.96	100.53	3,239,077	-0.23(-0.23%)
May 28, 2015	101.72	101.83	100.30	100.76	841,657	-0.89(-0.88%)
May 27, 2015	101.21	101.67	100.43	101.65	903,218	+0.46(+0.45%)
May 26, 2015	101.37	101.89	100.71	101.19	1,201,719	-0.36(-0.36%)
May 22, 2015	102.01	101.56	101.56	101.56	705,509	-0.36(-0.36%)
May 21, 2015	101.32	102.16	101.18	101.92	1,164,972	+0.67(+0.67%)
May 20, 2015	100.78	101.65	100.55	101.25	1,015,217	+0.78(+0.78%)
May 19, 2015	100.36	100.68	99.62	100.47	502,561	+0.23(+0.23%)
May 18, 2015	99.04	100.39	99.04	100.23	779,525	+1.05(+1.06%)
May 15, 2015	99.11	99.48	98.78	99.18	375,904	+0.04(+0.04%)
May 14, 2015	99.40	99.58	98.73	99.14	848,798	+0.24(+0.25%)
May 13, 2015	98.82	99.51	98.08	98.90	735,461	+0.44(+0.45%)
May 12, 2015	97.66	98.65	96.93	98.46	1,058,782	+0.44(+0.45%)
May 11, 2015	97.52	98.74	97.42	98.01	1,009,611	+0.54(+0.55%)
May 08, 2015	97.10	97.77	96.84	97.48	1,066,242	+1.39(+1.45%)
May 07, 2015	96.22	96.87	95.42	96.08	766,937	-0.41(-0.42%)
May 06, 2015	97.31	97.69	95.61	96.49	595,263	-0.60(-0.62%)
May 05, 2015	97.78	99.03	97.06	97.09	807,261	-0.81(-0.83%)
May 04, 2015	97.30	98.24	97.05	97.90	546,944	+1.09(+1.13%)
May 01, 2015	96.78	96.92	95.67	96.81	680,510	+0.61(+0.63%)
Apr 30, 2015	96.51	96.88	95.51	96.20	1,169,779	-0.96(-0.99%)
Apr 29, 2015	97.26	98.00	96.18	97.17	874,115	-0.36(-0.37%)
Apr 28, 2015	99.26	99.26	96.61	97.53	1,208,725	-1.48(-1.50%)
Apr 27, 2015	100.23	100.49	98.38	99.01	1,128,505	-0.70(-0.70%)
Apr 24, 2015	102.04	102.14	98.06	99.71	941,806	-0.84(-0.84%)
Apr 23, 2015	100.35	101.05	99.54	100.55	1,080,122	-0.45(-0.45%)
Apr 22, 2015	100.94	101.10	99.71	101.00	693,575	+0.24(+0.24%)
Apr 21, 2015	100.55	101.00	99.37	100.76	665,412	+0.48(+0.47%)
Apr 20, 2015	99.31	100.51	98.90	100.28	795,382	+1.77(+1.79%)
Apr 17, 2015	98.12	98.60	97.18	98.52	480,704	-0.54(-0.54%)
Apr 16, 2015	98.87	99.55	98.46	99.05	474,144	+0.22(+0.22%)
Apr 15, 2015	98.72	99.21	98.61	98.84	409,680	+0.53(+0.54%)
Apr 14, 2015	99.18	99.41	97.99	98.31	501,402	-0.73(-0.73%)
Apr 13, 2015	99.64	99.81	98.63	99.04	517,239	-0.46(-0.46%)
Apr 10, 2015	99.69	99.82	98.65	99.50	515,961	+0.01(+0.01%)
Apr 09, 2015	99.21	99.71	98.37	99.49	490,365	+0.36(+0.37%)
Apr 08, 2015	98.52	99.32	97.86	99.12	778,748	+1.23(+1.26%)
Apr 07, 2015	99.51	99.51	97.89	97.89	580,511	-1.23(-1.24%)
Apr 06, 2015	97.95	99.97	97.05	99.12	776,206	+1.02(+1.04%)
Apr 02, 2015	97.32	98.10	98.10	98.10	823,806	+1.01(+1.04%)
Apr 01, 2015	96.07	97.27	93.41	97.09	2,109,604	+1.07(+1.11%)
Mar 31, 2015	96.34	96.98	95.64	96.02	784,203	-0.60(-0.62%)
Mar 30, 2015	95.51	97.04	95.51	96.62	746,537	+1.61(+1.70%)
Mar 27, 2015	93.58	95.22	93.18	95.01	758,639	+1.15(+1.23%)
Mar 26, 2015	93.59	94.54	93.00	93.86	1,100,174	+0.09(+0.09%)
Mar 25, 2015	96.19	96.19	93.71	93.77	671,530	-2.43(-2.52%)
Mar 24, 2015	96.51	96.99	95.83	96.19	642,046	-0.39(-0.40%)
Mar 23, 2015	97.04	97.62	96.43	96.58	651,999	-0.43(-0.45%)
Mar 20, 2015	96.50	97.09	96.13	97.02	897,545	+1.11(+1.16%)
Mar 19, 2015	95.47	96.18	95.47	95.91	661,211	-0.33(-0.34%)
Mar 18, 2015	94.46	96.96	93.92	96.24	932,335	+1.86(+1.97%)
Mar 17, 2015	93.89	94.49	93.44	94.38	636,187	+0.24(+0.26%)
Mar 16, 2015	92.24	94.16	92.10	94.13	663,127	+1.91(+2.08%)
Mar 13, 2015	93.13	93.27	91.58	92.22	618,136	-1.50(-1.60%)
Mar 12, 2015	92.23	93.73	91.76	93.72	573,042	+2.15(+2.35%)
Mar 11, 2015	92.19	92.83	90.88	91.57	908,109	-0.92(-0.99%)
Mar 10, 2015	92.71	93.14	92.22	92.49	623,959	-1.18(-1.26%)
Mar 09, 2015	93.79	94.34	93.47	93.66	545,221	+0.18(+0.19%)
Mar 06, 2015	94.18	94.51	93.21	93.48	593,342	-1.44(-1.52%)
Mar 05, 2015	95.41	95.49	94.62	94.92	535,326	+0.22(+0.23%)
Mar 04, 2015	95.42	95.98	94.34	94.70	658,892	-1.27(-1.33%)
Mar 03, 2015	96.39	97.10	95.33	95.98	743,101	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

Sweetwater Reporter