Indicators

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.17	38.24	37.17	37.86	8,301,040	+0.49(+1.32%)
Feb 27, 2023	37.33	37.73	37.09	37.36	8,058,829	+0.47(+1.28%)
Feb 24, 2023	36.34	36.93	36.20	36.89	5,552,352	-0.17(-0.45%)
Feb 23, 2023	37.16	37.66	36.69	37.06	7,715,500	+0.51(+1.40%)
Feb 22, 2023	36.53	36.99	36.38	36.54	6,297,446	-0.09(-0.24%)
Feb 21, 2023	37.42	37.61	36.36	36.63	7,368,593	-1.24(-3.28%)
Feb 17, 2023	37.69	37.95	37.20	37.88	6,037,339	+0.08(+0.21%)
Feb 16, 2023	38.13	38.30	37.74	37.80	6,344,094	-0.73(-1.90%)
Feb 15, 2023	38.18	38.77	38.12	38.53	4,204,477	-0.08(-0.20%)
Feb 14, 2023	38.05	38.76	37.77	38.61	7,368,354	+0.49(+1.30%)
Feb 13, 2023	37.67	38.25	37.50	38.11	7,940,460	+0.42(+1.13%)
Feb 10, 2023	38.02	38.06	37.34	37.69	8,294,489	-0.83(-2.15%)
Feb 09, 2023	39.22	39.47	38.39	38.52	5,876,580	-0.42(-1.09%)
Feb 08, 2023	39.50	39.80	38.67	38.94	8,857,676	-0.15(-0.38%)
Feb 07, 2023	39.00	39.27	38.18	39.09	8,095,485	-0.05(-0.13%)
Feb 06, 2023	38.78	39.34	38.59	39.14	6,535,093	+0.06(+0.15%)
Feb 03, 2023	38.81	39.51	38.80	39.08	8,384,870	-0.32(-0.80%)
Feb 02, 2023	39.70	39.83	39.01	39.40	10,451,610	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.