Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.94	111.82	104.17	106.48	16,130,383	-0.66(-0.61%)
Feb 27, 2020	107.90	110.90	106.31	107.14	11,525,628	+0.86(+0.81%)
Feb 26, 2020	106.72	108.32	105.66	106.28	7,221,139	+1.51(+1.44%)
Feb 25, 2020	109.38	109.48	104.15	104.77	7,375,933	-4.07(-3.74%)
Feb 24, 2020	110.20	110.38	108.61	108.84	5,094,968	-3.12(-2.79%)
Feb 21, 2020	112.97	113.15	111.39	111.97	4,955,432	-1.16(-1.03%)
Feb 20, 2020	113.44	115.15	113.09	113.13	4,589,451	-0.56(-0.49%)
Feb 19, 2020	113.50	114.49	112.99	113.69	3,218,652	+0.33(+0.29%)
Feb 18, 2020	114.41	114.53	112.76	113.36	3,474,397	-1.52(-1.32%)
Feb 14, 2020	114.05	114.97	113.31	114.88	3,130,853	+0.89(+0.78%)
Feb 13, 2020	115.41	115.49	113.44	113.99	4,784,844	-2.00(-1.73%)
Feb 12, 2020	116.30	116.87	115.83	115.99	3,859,677	+0.96(+0.83%)
Feb 11, 2020	114.01	115.08	113.31	115.03	3,212,882	+1.63(+1.44%)
Feb 10, 2020	113.45	114.19	112.50	113.41	3,889,328	+0.05(+0.04%)
Feb 07, 2020	114.30	114.66	113.04	113.36	3,864,002	-1.99(-1.73%)
Feb 06, 2020	116.48	116.84	115.05	115.35	4,818,937	+0.40(+0.35%)
Feb 05, 2020	112.68	114.95	112.38	114.95	4,402,744	+3.60(+3.24%)
Feb 04, 2020	113.14	113.27	111.18	111.35	6,161,248	+0.46(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.