Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.91	111.79	104.14	106.45	16,134,701	-0.66(-0.61%)
Feb 27, 2020	107.87	110.87	106.28	107.11	11,528,713	+0.86(+0.81%)
Feb 26, 2020	106.69	108.29	105.63	106.25	7,223,072	+1.51(+1.44%)
Feb 25, 2020	109.35	109.45	104.12	104.75	7,377,907	-4.07(-3.74%)
Feb 24, 2020	110.17	110.35	108.58	108.81	5,096,332	-3.12(-2.79%)
Feb 21, 2020	112.94	113.12	111.36	111.94	4,956,758	-1.16(-1.03%)
Feb 20, 2020	113.41	115.12	113.06	113.10	4,590,679	-0.56(-0.49%)
Feb 19, 2020	113.47	114.46	112.96	113.66	3,219,514	+0.33(+0.29%)
Feb 18, 2020	114.38	114.50	112.73	113.33	3,475,327	-1.52(-1.32%)
Feb 14, 2020	114.02	114.94	113.28	114.85	3,131,691	+0.89(+0.78%)
Feb 13, 2020	115.38	115.46	113.41	113.95	4,786,125	-2.00(-1.73%)
Feb 12, 2020	116.27	116.84	115.80	115.96	3,860,709	+0.96(+0.83%)
Feb 11, 2020	113.98	115.05	113.28	115.00	3,213,741	+1.63(+1.44%)
Feb 10, 2020	113.42	114.16	112.47	113.38	3,890,369	+0.05(+0.04%)
Feb 07, 2020	114.27	114.63	113.01	113.33	3,865,036	-1.99(-1.73%)
Feb 06, 2020	116.45	116.81	115.02	115.32	4,820,226	+0.40(+0.35%)
Feb 05, 2020	112.65	114.92	112.35	114.92	4,403,922	+3.60(+3.24%)
Feb 04, 2020	113.11	113.24	111.15	111.32	6,162,896	+0.46(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.