Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 109.94 111.82 104.17 106.48 16,130,383 -0.66(-0.61%)
Feb 27, 2020 107.90 110.90 106.31 107.14 11,525,628 +0.86(+0.81%)
Feb 26, 2020 106.72 108.32 105.66 106.28 7,221,139 +1.51(+1.44%)
Feb 25, 2020 109.38 109.48 104.15 104.77 7,375,933 -4.07(-3.74%)
Feb 24, 2020 110.20 110.38 108.61 108.84 5,094,968 -3.12(-2.79%)
Feb 21, 2020 112.97 113.15 111.39 111.97 4,955,432 -1.16(-1.03%)
Feb 20, 2020 113.44 115.15 113.09 113.13 4,589,451 -0.56(-0.49%)
Feb 19, 2020 113.50 114.49 112.99 113.69 3,218,652 +0.33(+0.29%)
Feb 18, 2020 114.41 114.53 112.76 113.36 3,474,397 -1.52(-1.32%)
Feb 14, 2020 114.05 114.97 113.31 114.88 3,130,853 +0.89(+0.78%)
Feb 13, 2020 115.41 115.49 113.44 113.99 4,784,844 -2.00(-1.73%)
Feb 12, 2020 116.30 116.87 115.83 115.99 3,859,677 +0.96(+0.83%)
Feb 11, 2020 114.01 115.08 113.31 115.03 3,212,882 +1.63(+1.44%)
Feb 10, 2020 113.45 114.19 112.50 113.41 3,889,328 +0.05(+0.04%)
Feb 07, 2020 114.30 114.66 113.04 113.36 3,864,002 -1.99(-1.73%)
Feb 06, 2020 116.48 116.84 115.05 115.35 4,818,937 +0.40(+0.35%)
Feb 05, 2020 112.68 114.95 112.38 114.95 4,402,744 +3.60(+3.24%)
Feb 04, 2020 113.14 113.27 111.18 111.35 6,161,248 +0.46(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.