Indicators

3M Co (NY: MMM )

91.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.89	61.38	60.36	61.11	7,240,185	+1.31(+2.19%)
Feb 25, 2011	59.47	60.08	59.43	59.80	4,315,564	+0.15(+0.24%)
Feb 24, 2011	59.92	60.12	59.15	59.65	6,030,906	-0.15(-0.25%)
Feb 23, 2011	61.34	61.34	59.55	59.81	8,091,340	-1.15(-1.89%)
Feb 22, 2011	61.44	62.05	60.84	60.96	7,594,790	-0.64(-1.03%)
Feb 18, 2011	61.44	61.60	60.99	61.60	5,184,387	+0.15(+0.25%)
Feb 17, 2011	61.05	61.60	60.97	61.44	4,730,033	+0.27(+0.43%)
Feb 16, 2011	60.60	61.59	60.59	61.18	5,895,639	+0.58(+0.96%)
Feb 15, 2011	60.28	60.69	59.94	60.59	4,512,135	+0.07(+0.11%)
Feb 14, 2011	60.41	60.79	60.41	60.53	5,190,902	+0.07(+0.11%)
Feb 11, 2011	59.50	60.56	59.32	60.46	5,177,362	+0.80(+1.34%)
Feb 10, 2011	59.44	59.73	59.25	59.67	4,232,178	-0.13(-0.21%)
Feb 09, 2011	58.93	59.83	59.05	59.79	7,267,285	+0.86(+1.46%)
Feb 08, 2011	58.60	58.95	58.47	58.93	4,112,339	+0.45(+0.77%)
Feb 07, 2011	58.07	58.78	57.83	58.48	3,980,435	+0.33(+0.57%)
Feb 04, 2011	57.91	58.22	57.73	58.15	2,996,881	+0.25(+0.43%)
Feb 03, 2011	57.84	58.14	57.66	57.90	3,009,445	+0.11(+0.18%)
Feb 02, 2011	57.75	58.26	57.75	57.80	4,391,662	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.