Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 51.53 51.91 51.11 51.79 4,989,945 +0.27(+0.51%)
Feb 25, 2010 51.15 51.55 50.82 51.53 6,354,747 -0.21(-0.41%)
Feb 24, 2010 51.69 52.08 51.37 51.74 5,463,933 +0.23(+0.45%)
Feb 23, 2010 51.96 52.40 51.48 51.51 6,164,207 -0.63(-1.20%)
Feb 22, 2010 52.80 52.83 52.05 52.13 4,681,983 -0.54(-1.03%)
Feb 19, 2010 52.43 52.82 52.09 52.68 4,980,959 +0.26(+0.51%)
Feb 18, 2010 51.73 52.46 51.73 52.41 4,182,110 +0.63(+1.21%)
Feb 17, 2010 51.97 52.06 51.53 51.78 4,789,916 +0.13(+0.24%)
Feb 16, 2010 51.41 51.77 50.93 51.66 5,637,510 +0.83(+1.63%)
Feb 12, 2010 50.80 50.83 50.83 50.83 8,478,741 -0.70(-1.36%)
Feb 11, 2010 50.86 51.61 50.61 51.53 8,605,654 +1.06(+2.10%)
Feb 10, 2010 50.59 50.90 50.07 50.47 3,808,947 -0.06(-0.13%)
Feb 09, 2010 50.25 50.98 50.01 50.53 6,624,116 +0.76(+1.54%)
Feb 08, 2010 50.38 50.38 49.59 49.77 6,865,386 -0.65(-1.29%)
Feb 05, 2010 50.82 51.04 49.60 50.42 8,424,180 -0.43(-0.85%)
Feb 04, 2010 52.08 52.08 50.61 50.85 8,275,544 -1.47(-2.81%)
Feb 03, 2010 51.25 52.44 51.25 52.32 5,298,192 +0.69(+1.33%)
Feb 02, 2010 51.81 51.96 51.16 51.63 7,305,729 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.