Indicators

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.10	25.10	25.09	25.09	5,600	-0.01(-0.04%)
Feb 25, 2021	25.14	25.14	25.10	25.10	3,800	+0.00(+0.00%)
Feb 24, 2021	25.10	25.14	25.10	25.10	6,000	+0.01(+0.04%)
Feb 23, 2021	25.13	25.13	25.09	25.09	5,500	-0.03(-0.12%)
Feb 22, 2021	25.10	25.12	25.09	25.12	1,400	+0.02(+0.08%)
Feb 19, 2021	25.16	25.16	25.09	25.10	3,281	-0.27(-1.06%)
Feb 18, 2021	25.40	25.42	25.37	25.37	9,100	+0.00(+0.00%)
Feb 17, 2021	25.33	25.37	25.33	25.37	4,400	+0.04(+0.16%)
Feb 16, 2021	25.32	25.35	25.32	25.33	5,900	-0.02(-0.08%)
Feb 12, 2021		25.35	25.35	25.35	0	+0.03(+0.12%)
Feb 11, 2021	25.31	25.32	25.31	25.32	1,000	+0.01(+0.04%)
Feb 10, 2021	25.31	25.31	25.31	25.31	1,600	+0.06(+0.24%)
Feb 09, 2021	25.29	25.29	25.25	25.25	2,400	-0.03(-0.12%)
Feb 08, 2021	25.34	25.35	25.28	25.28	2,200	-0.10(-0.39%)
Feb 05, 2021	25.29	25.38	25.29	25.38	2,500	+0.10(+0.40%)
Feb 04, 2021	25.28	25.28	25.28	25.28	250	-0.05(-0.20%)
Feb 03, 2021	25.28	25.33	25.28	25.33	1,700	+0.00(+0.00%)
Feb 02, 2021	25.33	25.33	25.30	25.33	2,100	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.