Indicators

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.08	25.15	25.08	25.15	4,020	+0.01(+0.04%)
Feb 27, 2019	25.07	25.14	25.07	25.14	3,300	+0.07(+0.28%)
Feb 26, 2019	25.06	25.07	25.06	25.07	625	-0.03(-0.12%)
Feb 25, 2019	25.26	25.26	25.10	25.10	5,700	-0.16(-0.63%)
Feb 22, 2019	25.27	25.27	25.26	25.26	900	-0.09(-0.36%)
Feb 21, 2019	25.31	25.35	25.14	25.35	5,500	-0.24(-0.94%)
Feb 20, 2019	25.59	25.59	25.59	25.59	400	+0.00(+0.00%)
Feb 19, 2019	25.51	25.59	25.50	25.59	2,345	+0.08(+0.31%)
Feb 15, 2019		25.51	25.51	25.51	0	+0.05(+0.20%)
Feb 14, 2019	25.43	25.51	25.40	25.46	3,900	-0.06(-0.24%)
Feb 13, 2019	25.43	25.52	25.43	25.52	1,000	-0.08(-0.31%)
Feb 12, 2019	25.40	25.60	25.40	25.60	4,900	+0.34(+1.35%)
Feb 08, 2019	25.26	25.26	25.26	25.26	800	-0.06(-0.24%)
Feb 07, 2019	25.30	25.32	25.26	25.32	1,900	+0.03(+0.12%)
Feb 06, 2019	25.29	25.30	25.29	25.29	4,804	+0.00(+0.00%)
Feb 05, 2019	25.25	25.29	25.22	25.29	2,000	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.