Indicators

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.66	24.66	24.52	24.65	11,110	-0.05(-0.20%)
Feb 26, 2015	24.70	24.70	24.63	24.70	4,225	+0.00(+0.00%)
Feb 25, 2015		24.70	24.62	24.70	15,742	+0.06(+0.24%)
Feb 24, 2015	24.69	24.69	24.64	24.64	2,056	-0.04(-0.16%)
Feb 23, 2015	24.58	24.68	24.58	24.68	5,130	+0.00(+0.00%)
Feb 20, 2015	24.65	24.68	24.55	24.68	5,300	+0.00(+0.00%)
Feb 19, 2015	24.60	24.70	24.57	24.68	4,636	+0.01(+0.04%)
Feb 18, 2015	24.51	24.67	24.51	24.67	10,547	-0.03(-0.12%)
Feb 17, 2015	24.61	24.70	24.61	24.70	16,006	+0.00(+0.00%)
Feb 13, 2015		24.70	24.70	24.70	0	-0.03(-0.12%)
Feb 12, 2015	24.74	24.74	24.72	24.73	4,700	+0.03(+0.12%)
Feb 11, 2015	24.75	24.75	24.70	24.70	4,400	-0.05(-0.20%)
Feb 10, 2015	24.74	24.75	24.64	24.75	15,365	+0.01(+0.04%)
Feb 09, 2015	24.70	24.74	24.70	24.74	4,920	+0.01(+0.04%)
Feb 06, 2015	24.75	24.75	24.60	24.73	12,090	-0.05(-0.20%)
Feb 05, 2015	24.72	24.78	24.72	24.78	6,215	-0.01(-0.04%)
Feb 04, 2015	24.75	24.79	24.65	24.79	13,913	+0.11(+0.45%)
Feb 03, 2015	24.70	24.80	24.68	24.68	29,930	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.