Indicators

Mackenzie Max Diversif World Dev ETF (TSX: MWD )

29.74 +0.10 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.60	28.60	28.50	28.53	1,300	+0.03(+0.11%)
Feb 28, 2024	28.45	28.60	28.45	28.50	13,152	-0.03(-0.11%)
Feb 27, 2024	28.46	28.56	28.46	28.53	14,437	+0.07(+0.25%)
Feb 26, 2024	28.50	28.50	28.46	28.46	3,935	-0.07(-0.25%)
Feb 23, 2024	28.54	28.56	28.53	28.53	2,100	+0.06(+0.21%)
Feb 22, 2024	28.24	28.52	28.24	28.47	1,607	+0.38(+1.35%)
Feb 21, 2024	28.12	28.12	28.03	28.09	8,201	-0.10(-0.35%)
Feb 20, 2024	28.15	28.24	28.15	28.19	9,960	+0.04(+0.14%)
Feb 16, 2024				28.15	0	+0.00(+0.00%)
Feb 15, 2024	28.13	28.15	28.12	28.15	1,300	+0.15(+0.54%)
Feb 14, 2024	28.00	28.03	27.93	28.00	6,100	+0.15(+0.54%)
Feb 13, 2024	27.91	27.91	27.79	27.85	5,300	-0.10(-0.36%)
Feb 12, 2024	27.94	27.97	27.92	27.95	5,570	+0.09(+0.32%)
Feb 09, 2024	27.83	27.86	27.82	27.86	7,400	+0.05(+0.18%)
Feb 08, 2024	27.86	27.86	27.81	27.81	9,490	-0.11(-0.39%)
Feb 07, 2024	27.94	27.98	27.92	27.92	5,000	-0.03(-0.11%)
Feb 06, 2024	27.96	27.96	27.92	27.95	2,900	-0.09(-0.32%)
Feb 05, 2024	27.91	28.04	27.86	28.04	16,309	+0.26(+0.94%)
Feb 02, 2024	27.78	27.90	27.78	27.78	32,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.