Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1200	0.1300	0.1200	0.1200	41,504	-0.01(-4.00%)
Feb 25, 2021	0.1250	0.1250	0.1250	0.1250	50,422	+0.01(+8.70%)
Feb 24, 2021	0.1200	0.1200	0.1150	0.1150	45,944	+0.00(+0.00%)
Feb 23, 2021	0.1250	0.1250	0.1050	0.1150	511,545	+0.01(+4.55%)
Feb 22, 2021	0.1350	0.1350	0.1100	0.1100	138,066	-0.01(-8.33%)
Feb 19, 2021	0.1050	0.1200	0.1000	0.1200	338,554	+0.02(+20.00%)
Feb 18, 2021	0.1150	0.1200	0.1000	0.1000	373,770	-0.02(-20.00%)
Feb 17, 2021	0.1200	0.1300	0.1050	0.1250	60,773	-0.01(-3.85%)
Feb 16, 2021	0.1350	0.1350	0.1200	0.1300	152,700	-0.01(-3.70%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Feb 11, 2021	0.1150	0.1400	0.1150	0.1250	609,100	+0.01(+4.17%)
Feb 10, 2021	0.1250	0.1250	0.1200	0.1200	156,930	-0.01(-4.00%)
Feb 09, 2021	0.1300	0.1300	0.1200	0.1250	703,785	-0.01(-3.85%)
Feb 08, 2021	0.1350	0.1350	0.1300	0.1300	210,390	-0.01(-3.70%)
Feb 05, 2021	0.1300	0.1400	0.1300	0.1350	939,540	+0.01(+8.00%)
Feb 04, 2021	0.1300	0.1650	0.1250	0.1250	2,324,431	-0.02(-10.71%)
Feb 03, 2021	0.0750	0.1400	0.0750	0.1400	1,989,734	+0.05(+55.56%)
Feb 02, 2021	0.0800	0.0900	0.0700	0.0900	883,325	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.