Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1650	0.1800	0.1650	0.1800	275,130	+0.02(+12.50%)
Feb 27, 2014	0.1550	0.1650	0.1550	0.1600	99,400	+0.00(+0.00%)
Feb 26, 2014	0.1550	0.1650	0.1500	0.1600	121,600	+0.01(+3.23%)
Feb 25, 2014	0.1550	0.1700	0.1550	0.1550	165,100	-0.01(-6.06%)
Feb 24, 2014	0.1650	0.1700	0.1650	0.1650	17,000	-0.01(-2.94%)
Feb 21, 2014	0.1550	0.1700	0.1550	0.1700	45,500	+0.02(+9.68%)
Feb 20, 2014	0.1550	0.1550	0.1500	0.1550	71,500	+0.01(+3.33%)
Feb 19, 2014	0.1500	0.1500	0.1500	0.1500	102,500	-0.01(-3.23%)
Feb 18, 2014	0.1600	0.1600	0.1500	0.1550	55,500	+0.01(+3.33%)
Feb 14, 2014		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Feb 13, 2014	0.1500	0.1750	0.1450	0.1750	383,000	+0.02(+16.67%)
Feb 12, 2014	0.1550	0.1550	0.1450	0.1500	88,000	-0.01(-3.23%)
Feb 11, 2014	0.1600	0.1650	0.1450	0.1550	189,450	-0.01(-3.13%)
Feb 10, 2014	0.1550	0.1600	0.1500	0.1600	279,750	+0.01(+3.23%)
Feb 07, 2014	0.1500	0.1550	0.1500	0.1550	38,200	+0.01(+3.33%)
Feb 06, 2014	0.1450	0.1500	0.1450	0.1500	15,400	+0.01(+3.45%)
Feb 05, 2014	0.1400	0.1450	0.1400	0.1450	35,900	+0.00(+3.57%)
Feb 04, 2014	0.1500	0.1550	0.1400	0.1400	61,800	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.