Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2500	0.2750	0.2450	0.2450	154,400	-0.01(-3.92%)
Feb 25, 2011	0.2600	0.2600	0.2550	0.2550	12,000	-0.01(-1.92%)
Feb 24, 2011	0.2600	0.2600	0.2600	0.2600	15,850	-0.02(-5.45%)
Feb 23, 2011	0.2700	0.2750	0.2700	0.2750	30,000	+0.01(+3.77%)
Feb 22, 2011	0.2800	0.2800	0.2600	0.2650	84,700	-0.02(-7.02%)
Feb 18, 2011	0.2850	0.2850	0.2700	0.2850	87,180	+0.00(+0.00%)
Feb 17, 2011	0.3150	0.3150	0.2700	0.2850	817,500	-0.04(-10.94%)
Feb 16, 2011	0.3400	0.3500	0.3100	0.3200	275,400	-0.01(-3.03%)
Feb 15, 2011	0.3350	0.3350	0.3300	0.3300	97,500	+0.00(+0.00%)
Feb 14, 2011	0.3950	0.3950	0.3150	0.3300	82,125	-0.07(-17.50%)
Feb 11, 2011	0.4150	0.4150	0.3800	0.4000	168,391	+0.00(+0.00%)
Feb 10, 2011	0.3400	0.4700	0.3300	0.4000	1,177,533	+0.09(+29.03%)
Feb 09, 2011	0.3700	0.3950	0.3000	0.3100	403,400	-0.04(-11.43%)
Feb 08, 2011	0.2600	0.3550	0.2500	0.3500	1,367,183	+0.09(+34.62%)
Feb 07, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 04, 2011	0.2300	0.2600	0.2300	0.2600	206,150	+0.02(+8.33%)
Feb 03, 2011	0.2500	0.2500	0.2350	0.2400	25,000	-0.01(-4.00%)
Feb 02, 2011	0.2250	0.2500	0.2200	0.2500	113,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.