Indicators

Sprott Physical Gold Trust ETV (TSU: PHYS-U )

18.14 +0.35 (+1.97%)

Streaming Realtime Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.73	15.80	15.73	15.77	650	+0.09(+0.57%)
Feb 27, 2024				15.68	0	+0.11(+0.71%)
Feb 26, 2024	15.57	15.57	15.57	15.57	4,700	-0.04(-0.26%)
Feb 22, 2024				15.61	0	+0.02(+0.13%)
Feb 21, 2024	15.62	15.62	15.59	15.59	310	+0.04(+0.26%)
Feb 20, 2024	15.60	15.60	15.54	15.55	40,400	+0.04(+0.26%)
Feb 16, 2024				15.51	0	+0.02(+0.13%)
Feb 15, 2024	15.38	15.49	15.38	15.49	1,075	+0.13(+0.85%)
Feb 14, 2024	15.36	15.36	15.36	15.36	206	-0.03(-0.19%)
Feb 13, 2024	15.42	15.42	15.39	15.39	283	-0.20(-1.28%)
Feb 12, 2024	15.60	15.60	15.59	15.59	510	-0.04(-0.26%)
Feb 09, 2024	15.63	15.63	15.63	15.63	178	-0.13(-0.82%)
Feb 08, 2024	15.76	15.76	15.76	15.76	601	-0.02(-0.13%)
Feb 06, 2024				15.78	0	+0.07(+0.45%)
Feb 02, 2024				15.71	0	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.