Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8600	0.9000	0.8600	0.9000	2,512	+0.00(+0.00%)
Feb 27, 2019		0.9000	0.9000	0.9000	20	+0.00(+0.00%)
Feb 26, 2019	0.8500	0.9000	0.8500	0.9000	19,128	+0.06(+7.14%)
Feb 25, 2019	0.8650	0.8650	0.8400	0.8400	911	-0.01(-1.18%)
Feb 22, 2019	0.8500	0.8500	0.8500	0.8500	4,300	+0.00(+0.00%)
Feb 21, 2019	0.8500	0.8500	0.8500	0.8500	1,300	-0.02(-2.30%)
Feb 20, 2019	0.8400	0.8700	0.8400	0.8700	2,080	+0.01(+1.16%)
Feb 19, 2019	0.8600	0.8600	0.8400	0.8600	9,763	+0.03(+2.99%)
Feb 15, 2019	0.8500	0.8500	0.8350	0.8350	6,900	+0.02(+1.83%)
Feb 14, 2019		0.8200	0.8200	0.8200	23	+0.00(+0.00%)
Feb 13, 2019	0.8000	0.8200	0.8000	0.8200	5,276	+0.02(+2.50%)
Feb 12, 2019	0.8000	0.8000	0.8000	0.8000	3,544	-0.02(-2.44%)
Feb 11, 2019	0.8200	0.8200	0.8200	0.8200	2,517	+0.02(+2.50%)
Feb 08, 2019	0.8000	0.8000	0.8000	0.8000	7,100	-0.02(-2.44%)
Feb 07, 2019	0.8000	0.8200	0.7900	0.8200	16,325	+0.02(+2.50%)
Feb 06, 2019	0.8000	0.8000	0.8000	0.8000	6,300	-0.00(-0.12%)
Feb 05, 2019	0.8001	0.8010	0.8000	0.8010	13,245	+0.00(+0.13%)
Feb 04, 2019	0.8001	0.8200	0.8000	0.8000	83,954	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.