Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8400	0.8500	0.8350	0.8500	6,283	+0.01(+1.19%)
Feb 27, 2018	0.8600	0.8700	0.8400	0.8400	60,223	-0.02(-2.33%)
Feb 26, 2018	0.8550	0.8601	0.8500	0.8600	10,601	-0.03(-2.82%)
Feb 23, 2018	0.8490	0.8850	0.8490	0.8850	16,550	+0.06(+6.63%)
Feb 22, 2018	0.8300	0.8450	0.8300	0.8300	73,149	+0.00(+0.00%)
Feb 21, 2018	0.8300	0.8500	0.8300	0.8300	19,267	-0.02(-1.82%)
Feb 20, 2018	0.8500	0.8500	0.8300	0.8454	7,750	+0.02(+1.86%)
Feb 16, 2018		0.8300	0.8300	0.8300	0	-0.01(-1.54%)
Feb 15, 2018	0.8580	0.8600	0.8400	0.8430	37,331	-0.02(-1.98%)
Feb 14, 2018	0.8600	0.8600	0.8598	0.8600	8,390	+0.00(+0.00%)
Feb 13, 2018	0.8850	0.8850	0.8600	0.8600	1,810	-0.04(-4.71%)
Feb 12, 2018	0.8600	0.9200	0.8600	0.9025	5,460	+0.04(+4.46%)
Feb 09, 2018	0.8500	0.9000	0.8500	0.8640	9,800	-0.07(-7.10%)
Feb 08, 2018	0.8700	0.9300	0.8700	0.9300	5,003	+0.08(+9.40%)
Feb 07, 2018	0.8700	0.8700	0.8300	0.8501	28,520	+0.00(+0.00%)
Feb 06, 2018	0.8700	0.8799	0.8400	0.8501	15,928	-0.04(-4.48%)
Feb 05, 2018	0.9000	0.9000	0.8450	0.8900	10,458	-0.01(-1.11%)
Feb 02, 2018	0.8700	0.9000	0.8100	0.9000	36,945	+0.03(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.