Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4470	0.4553	0.4246	0.4393	310,922	-0.02(-4.06%)
Feb 27, 2019	0.4790	0.4955	0.4207	0.4579	630,174	-0.02(-4.60%)
Feb 26, 2019	0.3870	0.4950	0.3870	0.4800	637,109	+0.06(+15.38%)
Feb 25, 2019	0.4120	0.4371	0.4000	0.4160	904,433	-0.02(-3.50%)
Feb 22, 2019	0.4480	0.4643	0.4212	0.4311	495,900	-0.01(-2.71%)
Feb 21, 2019	0.4555	0.4700	0.4400	0.4431	218,963	-0.01(-1.53%)
Feb 20, 2019	0.4342	0.4700	0.4342	0.4500	183,413	-0.01(-1.83%)
Feb 19, 2019	0.4650	0.4670	0.4450	0.4584	281,395	+0.00(+0.09%)
Feb 15, 2019	0.4670	0.4670	0.4440	0.4580	371,400	+0.01(+1.78%)
Feb 14, 2019	0.4430	0.4600	0.4390	0.4500	329,416	+0.00(+0.40%)
Feb 13, 2019	0.4770	0.4834	0.4400	0.4482	984,102	-0.05(-10.75%)
Feb 12, 2019	0.5351	0.5630	0.4850	0.5022	967,769	-0.04(-7.85%)
Feb 11, 2019	0.5400	0.5640	0.5330	0.5450	518,221	+0.01(+1.36%)
Feb 08, 2019	0.5200	0.5600	0.5199	0.5377	530,700	+0.02(+3.54%)
Feb 07, 2019	0.5440	0.5440	0.5002	0.5193	542,497	-0.01(-1.46%)
Feb 06, 2019	0.5615	0.5615	0.5200	0.5270	698,089	-0.02(-4.01%)
Feb 05, 2019	0.6270	0.6270	0.5110	0.5490	1,207,118	-0.05(-8.04%)
Feb 04, 2019	0.5420	0.6125	0.5179	0.5970	1,607,018	+0.07(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.