Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6450	0.7000	0.5435	0.6940	920,161	+0.06(+10.16%)
Feb 27, 2018	0.6990	0.7020	0.6060	0.6300	1,286,335	-0.07(-10.61%)
Feb 26, 2018	0.7450	0.7480	0.6889	0.7048	392,074	-0.04(-5.75%)
Feb 23, 2018	0.7085	0.7480	0.6800	0.7478	692,691	+0.04(+5.18%)
Feb 22, 2018	0.7354	0.7392	0.6800	0.7110	1,044,536	-0.03(-4.55%)
Feb 21, 2018	0.8210	0.8379	0.7355	0.7449	1,237,546	-0.09(-10.61%)
Feb 20, 2018	0.8630	0.8630	0.8000	0.8333	655,239	-0.04(-4.31%)
Feb 16, 2018		0.8708	0.8708	0.8708	0	-0.04(-4.08%)
Feb 15, 2018	0.9230	0.9430	0.8838	0.9078	362,821	-0.03(-3.40%)
Feb 14, 2018	0.9415	0.9660	0.9100	0.9397	314,825	-0.01(-1.08%)
Feb 13, 2018	0.9532	0.9866	0.9350	0.9500	198,631	+0.00(+0.16%)
Feb 12, 2018	0.9770	0.9790	0.9199	0.9485	569,115	+0.03(+3.34%)
Feb 09, 2018	0.8970	0.9378	0.8611	0.9179	817,905	+0.02(+1.87%)
Feb 08, 2018	0.9950	0.9960	0.8920	0.9010	582,153	-0.07(-7.32%)
Feb 07, 2018	0.9495	1.009	0.9325	0.9722	1,616,862	+0.04(+4.54%)
Feb 06, 2018	0.7910	0.9400	0.7800	0.9300	1,583,303	+0.19(+25.68%)
Feb 05, 2018	0.6900	0.8855	0.6500	0.7400	2,283,294	+0.00(+0.54%)
Feb 02, 2018	0.8610	0.8610	0.6500	0.7360	3,360,606	-0.12(-14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.