Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0071 -0.0005 (-6.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0028 0.0028 0.0027 0.0027 220,100 +0.00(+0.00%)
Feb 25, 2021 0.0027 0.0027 0.0027 0.0027 4,000 -0.00(-58.46%)
Feb 24, 2021 0.0060 0.0065 0.0060 0.0065 44,800 +0.00(+160.00%)
Feb 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 11, 2021 0.0025 0.0025 0.0025 0 -0.00(-62.12%)
Feb 10, 2021 0.0066 0.0066 0.0066 0.0066 25,011 -0.00(-1.49%)
Feb 09, 2021 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+168.00%)
Feb 02, 2021 0.0025 0.0025 0.0025 0 -0.00(-45.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.