Indicators

Antofagasta Plc (OP: ANFGF )

26.16 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 27, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 24, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 23, 2006	37.50	37.50	37.50	37.50	200	-0.05(-0.14%)
Feb 22, 2006	37.55	37.55	37.55	37.55	0	+0.00(+0.00%)
Feb 21, 2006	37.55	37.55	37.55	37.55	100,000	+2.90(+8.38%)
Feb 17, 2006	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Feb 16, 2006	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Feb 15, 2006	34.65	34.65	34.65	34.65	500	+0.45(+1.32%)
Feb 14, 2006	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Feb 13, 2006	34.20	34.25	34.20	34.20	400	-0.25(-0.73%)
Feb 10, 2006	34.45	35.85	34.45	34.45	500	-1.30(-3.64%)
Feb 09, 2006	35.75	35.75	35.75	35.75	300	-0.90(-2.46%)
Feb 08, 2006	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Feb 07, 2006	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Feb 06, 2006	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Feb 03, 2006	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Feb 02, 2006	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.