Indicators

Yum China Holdings Inc (NY: YUMC )

32.32 -0.68 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.44	57.95	57.04	57.42	3,401,828	-0.31(-0.54%)
Feb 27, 2023	57.58	57.76	56.72	57.74	1,200,565	+0.64(+1.11%)
Feb 24, 2023	57.83	58.36	56.35	57.10	1,919,493	-1.81(-3.07%)
Feb 23, 2023	61.00	61.10	58.64	58.91	2,064,433	-1.30(-2.16%)
Feb 22, 2023	59.64	60.69	59.30	60.21	2,085,175	+0.91(+1.53%)
Feb 21, 2023	59.19	60.00	59.06	59.30	1,490,270	+0.04(+0.07%)
Feb 17, 2023	58.73	59.31	58.51	59.26	1,388,731	+0.22(+0.38%)
Feb 16, 2023	58.00	59.35	57.96	59.04	2,338,449	+1.21(+2.10%)
Feb 15, 2023	58.26	59.15	57.78	57.82	2,291,970	-1.31(-2.22%)
Feb 14, 2023	59.20	59.68	58.42	59.13	1,400,980	-0.70(-1.18%)
Feb 13, 2023	60.82	61.05	59.78	59.84	1,406,025	+0.03(+0.05%)
Feb 10, 2023	60.05	60.64	58.90	59.81	2,662,287	-0.95(-1.56%)
Feb 09, 2023	60.17	60.94	59.96	60.76	2,471,714	+2.08(+3.55%)
Feb 08, 2023	57.38	59.18	56.79	58.68	2,599,962	-0.37(-0.63%)
Feb 07, 2023	58.81	59.89	58.48	59.05	2,373,689	+1.89(+3.30%)
Feb 06, 2023	56.51	57.39	55.56	57.16	3,141,056	-0.31(-0.54%)
Feb 03, 2023	58.32	58.35	56.76	57.47	2,680,141	-1.25(-2.13%)
Feb 02, 2023	60.43	60.54	58.44	58.72	2,646,465	-2.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.