Skip to main content

Yum China Holdings Inc (NY: YUMC )

33.91 -0.82 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 57.45 57.96 57.05 57.44 3,401,170 -0.31(-0.54%)
Feb 27, 2023 57.59 57.77 56.73 57.75 1,200,333 +0.64(+1.11%)
Feb 24, 2023 57.85 58.37 56.36 57.11 1,919,122 -1.81(-3.07%)
Feb 23, 2023 61.01 61.11 58.65 58.92 2,064,033 -1.30(-2.16%)
Feb 22, 2023 59.66 60.70 59.31 60.22 2,084,771 +0.91(+1.53%)
Feb 21, 2023 59.21 60.01 59.07 59.31 1,489,982 +0.04(+0.07%)
Feb 17, 2023 58.75 59.31 58.52 59.27 1,388,462 +0.22(+0.38%)
Feb 16, 2023 58.01 59.36 57.97 59.05 2,337,997 +1.21(+2.10%)
Feb 15, 2023 58.28 59.17 57.79 57.84 2,291,526 -1.31(-2.22%)
Feb 14, 2023 59.21 59.69 58.43 59.15 1,400,709 -0.70(-1.18%)
Feb 13, 2023 60.83 61.06 59.79 59.85 1,405,753 +0.03(+0.05%)
Feb 10, 2023 60.07 60.65 58.91 59.82 2,661,772 -0.95(-1.56%)
Feb 09, 2023 60.18 60.96 59.97 60.77 2,471,236 +2.08(+3.55%)
Feb 08, 2023 57.40 59.19 56.80 58.69 2,599,459 -0.37(-0.63%)
Feb 07, 2023 58.82 59.90 58.49 59.06 2,373,230 +1.89(+3.30%)
Feb 06, 2023 56.53 57.41 55.57 57.17 3,140,449 -0.31(-0.54%)
Feb 03, 2023 58.33 58.36 56.77 57.48 2,679,623 -1.25(-2.13%)
Feb 02, 2023 60.44 60.55 58.45 58.74 2,645,953 -2.12(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.