Indicators

Yum China Holdings Inc (NY: YUMC )

33.91 -0.82 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.45	57.96	57.05	57.44	3,401,170	-0.31(-0.54%)
Feb 27, 2023	57.59	57.77	56.73	57.75	1,200,333	+0.64(+1.11%)
Feb 24, 2023	57.85	58.37	56.36	57.11	1,919,122	-1.81(-3.07%)
Feb 23, 2023	61.01	61.11	58.65	58.92	2,064,033	-1.30(-2.16%)
Feb 22, 2023	59.66	60.70	59.31	60.22	2,084,771	+0.91(+1.53%)
Feb 21, 2023	59.21	60.01	59.07	59.31	1,489,982	+0.04(+0.07%)
Feb 17, 2023	58.75	59.31	58.52	59.27	1,388,462	+0.22(+0.38%)
Feb 16, 2023	58.01	59.36	57.97	59.05	2,337,997	+1.21(+2.10%)
Feb 15, 2023	58.28	59.17	57.79	57.84	2,291,526	-1.31(-2.22%)
Feb 14, 2023	59.21	59.69	58.43	59.15	1,400,709	-0.70(-1.18%)
Feb 13, 2023	60.83	61.06	59.79	59.85	1,405,753	+0.03(+0.05%)
Feb 10, 2023	60.07	60.65	58.91	59.82	2,661,772	-0.95(-1.56%)
Feb 09, 2023	60.18	60.96	59.97	60.77	2,471,236	+2.08(+3.55%)
Feb 08, 2023	57.40	59.19	56.80	58.69	2,599,459	-0.37(-0.63%)
Feb 07, 2023	58.82	59.90	58.49	59.06	2,373,230	+1.89(+3.30%)
Feb 06, 2023	56.53	57.41	55.57	57.17	3,140,449	-0.31(-0.54%)
Feb 03, 2023	58.33	58.36	56.77	57.48	2,679,623	-1.25(-2.13%)
Feb 02, 2023	60.44	60.55	58.45	58.74	2,645,953	-2.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.