Indicators

Yum Brands (NY: YUM )

137.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.771	7.920	7.734	7.871	6,907,037	+0.10(+1.22%)
Feb 27, 2007	7.961	7.980	7.672	7.776	8,974,327	-0.27(-3.34%)
Feb 26, 2007	8.219	8.219	8.036	8.045	8,305,687	-0.18(-2.13%)
Feb 23, 2007	8.216	8.287	8.168	8.221	7,969,941	-0.07(-0.90%)
Feb 22, 2007	8.348	8.362	8.250	8.295	3,754,392	-0.07(-0.89%)
Feb 21, 2007	8.403	8.453	8.355	8.370	6,533,107	-0.06(-0.73%)
Feb 20, 2007	8.215	8.435	8.189	8.431	5,532,769	+0.24(+2.97%)
Feb 16, 2007	8.173	8.218	8.158	8.188	3,416,162	-0.01(-0.18%)
Feb 15, 2007	8.151	8.246	8.151	8.203	4,071,644	+0.05(+0.58%)
Feb 14, 2007	8.119	8.163	8.082	8.155	5,054,496	+0.04(+0.45%)
Feb 13, 2007	8.206	8.269	7.947	8.119	13,755,383	-0.14(-1.68%)
Feb 12, 2007	8.188	8.282	8.128	8.257	5,751,397	+0.04(+0.48%)
Feb 09, 2007	8.259	8.324	8.168	8.218	4,227,694	-0.04(-0.49%)
Feb 08, 2007	8.286	8.287	8.212	8.259	4,527,280	-0.01(-0.15%)
Feb 07, 2007	8.218	8.295	8.187	8.271	3,779,419	+0.05(+0.59%)
Feb 06, 2007	8.104	8.242	8.096	8.222	3,974,113	+0.13(+1.58%)
Feb 05, 2007	8.096	8.177	8.053	8.094	3,223,676	-0.01(-0.15%)
Feb 02, 2007	8.135	8.184	8.081	8.106	3,476,889	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.