Indicators

CONSUMERS STA (NY: XLP )

77.26 -0.15 (-0.20%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.96	15.99	15.74	15.75	1,561,289	-0.21(-1.34%)
Feb 27, 2006	15.99	15.99	15.89	15.96	1,100,583	+0.11(+0.72%)
Feb 24, 2006	15.86	15.91	15.82	15.85	726,549	-0.08(-0.50%)
Feb 23, 2006	15.95	15.98	15.87	15.93	1,953,405	+0.01(+0.04%)
Feb 22, 2006	15.80	15.93	15.80	15.92	2,529,175	+0.13(+0.80%)
Feb 21, 2006	15.81	15.85	15.73	15.79	1,682,929	-0.02(-0.13%)
Feb 17, 2006	15.83	15.89	15.81	15.81	1,051,270	-0.07(-0.42%)
Feb 16, 2006	15.73	15.88	15.73	15.88	1,234,626	+0.07(+0.47%)
Feb 15, 2006	15.64	15.81	15.64	15.81	2,261,240	+0.10(+0.64%)
Feb 14, 2006	15.51	15.71	15.51	15.71	1,186,359	+0.19(+1.25%)
Feb 13, 2006	15.53	15.58	15.43	15.51	1,082,352	-0.02(-0.13%)
Feb 10, 2006	15.51	15.59	15.47	15.53	770,632	-0.02(-0.13%)
Feb 09, 2006	15.52	15.61	15.47	15.55	1,883,320	+0.05(+0.30%)
Feb 08, 2006	15.40	15.55	15.40	15.51	2,663,965	+0.07(+0.43%)
Feb 07, 2006	15.50	15.52	15.41	15.44	1,559,496	-0.07(-0.47%)
Feb 06, 2006	15.49	15.58	15.48	15.51	1,501,516	-0.03(-0.22%)
Feb 03, 2006	15.50	15.62	15.50	15.55	2,336,853	-0.10(-0.64%)
Feb 02, 2006	15.71	15.73	15.59	15.65	3,258,863	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.