Indicators

Vaneck Vietnam ETF (NY: VNM )

12.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.48	19.54	19.41	19.51	193,868	-0.08(-0.41%)
Feb 25, 2022	19.56	19.60	19.54	19.59	219,092	+0.09(+0.46%)
Feb 24, 2022	19.11	19.52	19.03	19.50	423,066	-0.18(-0.91%)
Feb 23, 2022	19.88	19.88	19.64	19.68	221,675	+0.04(+0.20%)
Feb 22, 2022	19.59	19.70	19.46	19.64	283,966	-0.15(-0.76%)
Feb 18, 2022				19.79	0	-0.03(-0.13%)
Feb 17, 2022	19.84	19.95	19.76	19.82	281,249	+0.01(+0.03%)
Feb 16, 2022	19.65	19.85	19.62	19.81	59,847	+0.16(+0.81%)
Feb 15, 2022	19.62	19.73	19.59	19.65	102,239	+0.25(+1.29%)
Feb 14, 2022	19.50	19.52	19.32	19.40	252,196	-0.22(-1.12%)
Feb 11, 2022	19.80	19.85	19.60	19.62	283,344	-0.25(-1.26%)
Feb 10, 2022	19.86	19.98	19.77	19.87	167,610	-0.16(-0.80%)
Feb 09, 2022	19.98	20.03	19.87	20.03	419,657	+0.38(+1.93%)
Feb 08, 2022	19.67	19.68	19.55	19.65	208,076	-0.09(-0.46%)
Feb 07, 2022	19.79	19.79	19.69	19.74	164,724	+0.02(+0.10%)
Feb 04, 2022	19.79	19.79	19.67	19.72	108,126	-0.04(-0.20%)
Feb 03, 2022	19.81			19.76	243,908	-0.13(-0.65%)
Feb 02, 2022	19.90	19.98	19.79	19.89	111,455	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.