Indicators

Valmont Industries (NY: VMI )

262.08 -2.73 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	129.27	129.52	127.77	129.22	147,039	-0.07(-0.05%)
Feb 27, 2019	126.80	129.88	126.47	129.28	166,385	+1.84(+1.45%)
Feb 26, 2019	128.24	129.04	126.57	127.44	209,476	-1.35(-1.05%)
Feb 25, 2019	130.32	130.70	127.55	128.79	247,200	-1.04(-0.80%)
Feb 22, 2019	129.99	130.80	128.20	129.83	176,738	+0.55(+0.42%)
Feb 21, 2019	131.49	131.49	127.38	129.28	293,739	-2.54(-1.93%)
Feb 20, 2019	130.45	131.97	130.15	131.83	243,531	+1.53(+1.18%)
Feb 19, 2019	128.71	130.36	128.41	130.30	169,258	+1.25(+0.97%)
Feb 15, 2019	129.03	130.32	128.04	129.05	111,307	+0.63(+0.49%)
Feb 14, 2019	128.24	129.62	128.08	128.41	121,813	-0.39(-0.30%)
Feb 13, 2019	127.36	128.84	127.11	128.80	110,569	+1.68(+1.32%)
Feb 12, 2019	124.56	127.70	124.56	127.12	103,966	+3.59(+2.91%)
Feb 11, 2019	124.38	125.44	122.52	123.52	221,616	-0.36(-0.29%)
Feb 08, 2019	121.94	123.91	120.78	123.88	152,003	+1.02(+0.83%)
Feb 07, 2019	123.65	124.51	121.44	122.86	146,500	-1.00(-0.81%)
Feb 06, 2019	123.26	124.34	122.52	123.86	114,782	+0.40(+0.32%)
Feb 05, 2019	122.04	123.56	121.92	123.47	143,093	+1.37(+1.12%)
Feb 04, 2019	121.42	122.25	120.11	122.09	125,502	-0.33(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.