Indicators

Valmont Industries (NY: VMI )

251.40 -0.55 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.58	32.24	31.55	31.61	140,604	+0.03(+0.08%)
Feb 27, 2006	31.59	32.59	31.44	31.58	253,364	-0.12(-0.38%)
Feb 24, 2006	31.77	31.98	31.66	31.70	81,923	-0.12(-0.38%)
Feb 23, 2006	32.07	32.16	31.66	31.83	179,840	-0.35(-1.08%)
Feb 22, 2006	31.85	32.81	31.84	32.17	144,862	+0.50(+1.59%)
Feb 21, 2006	31.33	31.68	31.27	31.67	497,754	+0.25(+0.80%)
Feb 17, 2006	31.28	31.55	31.00	31.42	193,072	+0.23(+0.72%)
Feb 16, 2006	30.72	31.44	30.72	31.19	151,535	+0.69(+2.25%)
Feb 15, 2006	33.10	33.10	30.48	30.51	265,791	-2.94(-8.78%)
Feb 14, 2006	33.46	33.90	32.90	33.44	103,440	-0.02(-0.05%)
Feb 13, 2006	34.33	34.33	33.22	33.46	82,268	-0.87(-2.53%)
Feb 10, 2006	33.78	34.47	33.31	34.33	67,540	+0.55(+1.62%)
Feb 09, 2006	34.07	34.48	33.46	33.78	75,019	-0.30(-0.87%)
Feb 08, 2006	33.83	34.47	33.46	34.08	113,565	+0.34(+1.00%)
Feb 07, 2006	33.90	34.25	33.73	33.74	74,329	-0.16(-0.46%)
Feb 06, 2006	33.81	33.90	33.45	33.90	82,038	+0.30(+0.88%)
Feb 03, 2006	33.93	34.07	33.46	33.60	73,754	-0.33(-0.97%)
Feb 02, 2006	34.47	34.56	33.46	33.93	90,898	-0.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.