Indicators

Valhi Inc (NY: VHI )

18.24 +0.17 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.06	15.93	14.73	15.28	11,601	+1.21(+8.59%)
Feb 27, 2020	14.73	15.28	13.41	14.07	25,703	-0.88(-5.88%)
Feb 26, 2020	14.95	15.61	14.73	14.95	10,054	+0.22(+1.49%)
Feb 25, 2020	16.37	16.48	14.29	14.73	35,302	-1.76(-10.67%)
Feb 24, 2020	17.03	17.03	16.04	16.48	8,421	-0.88(-5.06%)
Feb 21, 2020	18.02	18.02	17.03	17.36	9,181	-0.55(-3.07%)
Feb 20, 2020	17.03	18.02	16.92	17.91	12,565	+0.88(+5.16%)
Feb 19, 2020	16.92	17.36	16.81	17.03	5,377	+0.33(+1.97%)
Feb 18, 2020	17.47	17.58	16.69	16.70	14,994	-0.66(-3.80%)
Feb 14, 2020	17.47	17.58	17.03	17.36	10,073	+0.22(+1.28%)
Feb 13, 2020	17.25	17.36	16.92	17.14	7,905	-0.11(-0.64%)
Feb 12, 2020	17.69	17.80	17.14	17.25	6,699	-0.22(-1.26%)
Feb 11, 2020	17.36	17.80	17.14	17.47	5,255	+0.44(+2.58%)
Feb 10, 2020	17.91	18.02	17.03	17.03	18,659	-0.88(-4.91%)
Feb 07, 2020	18.68	18.68	17.80	17.91	7,079	-0.66(-3.55%)
Feb 06, 2020	19.23	19.45	18.46	18.57	5,695	-0.66(-3.43%)
Feb 05, 2020	18.24	19.23	18.24	19.23	4,767	+0.99(+5.42%)
Feb 04, 2020	18.35	18.57	18.13	18.24	8,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.