Indicators

Ugi Corp (NY: UGI )

22.73 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.05	14.19	13.99	13.99	1,251,500	-0.05(-0.37%)
Feb 25, 2011	13.84	14.04	13.77	14.04	839,354	+0.27(+1.98%)
Feb 24, 2011	13.90	13.91	13.71	13.77	1,114,650	-0.12(-0.88%)
Feb 23, 2011	14.15	14.15	13.89	13.89	1,195,651	-0.22(-1.58%)
Feb 22, 2011	14.12	14.21	14.06	14.12	1,766,798	-0.08(-0.56%)
Feb 18, 2011	14.18	14.20	14.10	14.20	751,902	+0.07(+0.47%)
Feb 17, 2011	14.10	14.16	14.00	14.13	1,028,079	+0.06(+0.41%)
Feb 16, 2011	14.04	14.10	14.00	14.07	1,048,302	+0.07(+0.47%)
Feb 15, 2011	13.96	14.06	13.90	14.01	1,059,392	+0.03(+0.22%)
Feb 14, 2011	13.89	13.99	13.85	13.98	1,403,733	+0.09(+0.66%)
Feb 11, 2011	13.78	13.92	13.76	13.89	1,638,678	+0.06(+0.44%)
Feb 10, 2011	13.74	13.83	13.60	13.82	2,353,536	+0.02(+0.13%)
Feb 09, 2011	13.91	13.91	13.76	13.81	1,081,897	-0.10(-0.69%)
Feb 08, 2011	14.07	14.07	13.89	13.90	1,087,666	-0.12(-0.88%)
Feb 07, 2011	14.07	14.12	13.96	14.03	1,078,744	-0.03(-0.22%)
Feb 04, 2011	14.01	14.10	13.99	14.06	848,579	+0.07(+0.50%)
Feb 03, 2011	13.93	14.04	13.85	13.99	1,281,665	+0.02(+0.16%)
Feb 02, 2011	13.90	14.07	13.87	13.96	1,259,086	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.