Indicators

Ugi Corp (NY: UGI )

22.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.409	9.511	9.407	9.492	1,379,009	+0.08(+0.88%)
Feb 25, 2005	9.259	9.452	9.259	9.409	631,751	+0.16(+1.70%)
Feb 24, 2005	9.290	9.309	9.208	9.252	784,031	-0.09(-0.98%)
Feb 23, 2005	9.322	9.399	9.273	9.343	846,735	+0.07(+0.75%)
Feb 22, 2005	9.469	9.490	9.265	9.273	703,412	-0.20(-2.13%)
Feb 18, 2005	9.490	9.502	9.456	9.475	848,149	-0.01(-0.09%)
Feb 17, 2005	9.566	9.577	9.471	9.483	680,782	-0.09(-0.93%)
Feb 16, 2005	9.515	9.594	9.492	9.572	928,768	+0.06(+0.62%)
Feb 15, 2005	9.507	9.615	9.443	9.513	736,414	+0.07(+0.79%)
Feb 14, 2005	9.541	9.541	9.396	9.439	701,055	-0.05(-0.51%)
Feb 11, 2005	9.422	9.556	9.407	9.488	476,642	+0.07(+0.77%)
Feb 10, 2005	9.386	9.430	9.365	9.416	962,242	+0.08(+0.89%)
Feb 09, 2005	9.375	9.426	9.326	9.333	610,064	-0.05(-0.52%)
Feb 08, 2005	9.322	9.426	9.290	9.382	1,089,063	+0.10(+1.05%)
Feb 07, 2005	9.307	9.312	9.229	9.284	843,435	-0.03(-0.30%)
Feb 04, 2005	9.290	9.329	9.250	9.312	1,444,070	+0.00(+0.02%)
Feb 03, 2005	9.227	9.322	9.199	9.309	1,376,652	+0.08(+0.90%)
Feb 02, 2005	9.036	9.386	9.036	9.227	2,821,193	+0.29(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.