Indicators

Tronox Inc (NY: TROX )

19.11 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.13	10.46	9.652	10.03	2,134,044	-0.16(-1.58%)
Feb 27, 2019	9.779	10.22	9.643	10.19	1,764,386	+0.38(+3.89%)
Feb 26, 2019	10.14	10.26	9.669	9.813	2,296,041	-0.36(-3.58%)
Feb 25, 2019	10.36	10.50	10.03	10.18	1,624,773	-0.10(-0.99%)
Feb 22, 2019	9.762	10.38	9.720	10.28	2,514,929	+0.65(+6.78%)
Feb 21, 2019	9.660	9.847	9.558	9.626	722,834	-0.01(-0.09%)
Feb 20, 2019	9.482	9.771	9.457	9.635	1,178,931	+0.23(+2.43%)
Feb 19, 2019	9.245	9.440	9.041	9.406	1,823,382	+0.09(+1.00%)
Feb 15, 2019	9.287	9.351	9.050	9.313	1,461,205	+0.15(+1.67%)
Feb 14, 2019	9.050	9.304	9.024	9.160	1,479,307	+0.08(+0.84%)
Feb 13, 2019	8.999	9.245	8.922	9.084	1,606,036	+0.13(+1.42%)
Feb 12, 2019	8.320	9.185	8.295	8.956	5,626,852	+1.39(+18.39%)
Feb 11, 2019	7.642	7.727	7.514	7.565	551,004	-0.07(-0.89%)
Feb 08, 2019	7.523	7.633	7.396	7.633	665,695	+0.03(+0.33%)
Feb 07, 2019	7.667	7.718	7.362	7.608	808,920	-0.18(-2.29%)
Feb 06, 2019	7.939	8.015	7.659	7.786	880,139	-0.16(-2.03%)
Feb 05, 2019	7.956	8.040	7.879	7.947	984,183	+0.00(+0.00%)
Feb 04, 2019	7.769	8.023	7.718	7.947	1,591,015	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.