Indicators

Transportation Bull 3X Direxion (NY: TPOR )

28.40 +1.31 (+4.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.44	31.44	30.14	30.19	14,781	-1.26(-4.00%)
Feb 27, 2018	33.85	33.97	31.45	31.45	13,018	-2.02(-6.04%)
Feb 26, 2018	32.01	33.77	32.01	33.47	30,773	+1.71(+5.39%)
Feb 23, 2018	30.91	31.76	30.91	31.76	10,609	+1.15(+3.77%)
Feb 22, 2018				30.60	13,696	+0.49(+1.63%)
Feb 21, 2018	30.45	31.47	30.11	30.11	8,092	+0.28(+0.93%)
Feb 20, 2018	31.36	31.36	29.55	29.83	13,620	-1.58(-5.03%)
Feb 16, 2018		31.41	31.41	31.41	0	+0.04(+0.12%)
Feb 15, 2018	30.48	31.31	30.12	31.38	31,476	+0.41(+1.34%)
Feb 14, 2018	29.37	31.05	29.37	30.96	25,546	+0.83(+2.76%)
Feb 13, 2018	28.76	30.33	28.50	30.13	43,026	+0.68(+2.32%)
Feb 12, 2018	28.16	29.91	28.16	29.45	15,800	+1.49(+5.32%)
Feb 09, 2018	27.96	28.43	25.54	27.96	22,232	-0.55(-1.94%)
Feb 08, 2018	32.28	32.30	28.51	28.51	11,030	-3.53(-11.01%)
Feb 07, 2018	32.51	32.67	31.61	32.04	27,777	+0.71(+2.26%)
Feb 06, 2018	29.09	32.01	28.92	31.34	12,212	-0.50(-1.58%)
Feb 05, 2018	32.37	33.55	30.60	31.84	85,834	-1.20(-3.63%)
Feb 02, 2018	34.50	34.60	32.98	33.04	14,466	-2.00(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.