Skip to main content

Smallcap Bull 3X Direxion (NY: TNA )

35.05 -0.48 (-1.34%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 39.99 40.49 38.48 39.11 25,871,994 +0.65(+1.68%)
Feb 28, 2024 38.46 39.27 38.14 38.46 17,598,056 -0.87(-2.20%)
Feb 27, 2024 38.85 39.49 38.55 39.32 17,869,798 +1.50(+3.97%)
Feb 26, 2024 36.97 38.05 36.67 37.82 16,803,682 +0.70(+1.88%)
Feb 23, 2024 36.93 37.77 36.37 37.13 20,996,532 +0.22(+0.59%)
Feb 22, 2024 36.44 37.22 36.03 36.91 22,495,634 +0.82(+2.26%)
Feb 21, 2024 35.91 36.30 35.24 36.09 17,568,886 -0.52(-1.41%)
Feb 20, 2024 36.81 37.09 36.11 36.61 18,774,240 -1.59(-4.17%)
Feb 16, 2024 38.46 39.39 37.87 38.20 26,106,212 -1.60(-4.02%)
Feb 15, 2024 37.92 40.02 37.81 39.80 27,651,964 +2.82(+7.61%)
Feb 14, 2024 36.16 37.31 35.41 36.99 26,922,584 +2.42(+6.99%)
Feb 13, 2024 35.50 36.21 33.64 34.57 43,684,612 -4.82(-12.23%)
Feb 12, 2024 37.68 39.73 37.65 39.38 26,736,562 +1.99(+5.32%)
Feb 09, 2024 36.06 37.49 35.81 37.39 24,780,060 +1.71(+4.80%)
Feb 08, 2024 34.19 35.77 33.86 35.68 17,665,784 +1.54(+4.52%)
Feb 07, 2024 34.59 34.64 33.52 34.14 20,350,808 -0.22(-0.64%)
Feb 06, 2024 33.36 34.46 33.02 34.36 17,286,306 +0.89(+2.65%)
Feb 05, 2024 33.82 34.12 32.50 33.47 26,841,032 -1.38(-3.97%)
Feb 02, 2024 34.20 35.42 33.74 34.86 29,196,366 -0.63(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.