Indicators

Scorpio Tankers Inc (NY: STNG )

71.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.91	66.97	65.47	66.04	1,015,947	+0.32(+0.49%)
Feb 28, 2024	66.03	66.97	65.34	65.71	890,612	-0.43(-0.65%)
Feb 27, 2024	66.65	66.76	65.66	66.14	619,577	-0.78(-1.16%)
Feb 26, 2024	65.72	67.61	65.13	66.92	786,542	+1.58(+2.42%)
Feb 23, 2024	65.61	66.11	64.07	65.34	674,054	-0.50(-0.76%)
Feb 22, 2024	64.77	66.08	63.45	65.84	1,121,400	+0.32(+0.50%)
Feb 21, 2024	64.79	66.34	64.63	65.51	1,216,911	+0.46(+0.71%)
Feb 20, 2024	67.55	67.57	64.84	65.05	1,964,902	-3.33(-4.88%)
Feb 16, 2024	70.48	70.63	67.97	68.39	1,404,643	-0.85(-1.22%)
Feb 15, 2024	64.86	69.40	64.43	69.23	2,466,872	+4.05(+6.22%)
Feb 14, 2024	66.37	67.77	63.94	65.18	2,105,278	-1.16(-1.75%)
Feb 13, 2024	66.41	66.86	65.47	66.34	1,321,616	-0.62(-0.93%)
Feb 12, 2024	65.46	67.50	65.22	66.96	1,749,777	+2.22(+3.43%)
Feb 09, 2024	65.25	65.59	64.56	64.74	1,185,715	-0.26(-0.39%)
Feb 08, 2024	64.84	65.87	64.53	64.99	1,206,976	-0.53(-0.81%)
Feb 07, 2024	64.14	66.58	63.13	65.52	1,610,523	+1.19(+1.85%)
Feb 06, 2024	65.08	66.63	63.76	64.33	1,115,970	-1.01(-1.55%)
Feb 05, 2024	65.42	65.92	64.51	65.35	901,695	-0.39(-0.60%)
Feb 02, 2024	66.86	67.29	65.71	65.74	1,637,892	-1.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.