Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.341	9.465	9.341	9.465	354,176	-0.02(-0.26%)
Feb 26, 2004	9.434	9.514	9.372	9.490	107,497	-0.09(-0.97%)
Feb 25, 2004	9.589	9.589	9.527	9.582	87,129	+0.01(+0.06%)
Feb 24, 2004	9.465	9.576	9.440	9.576	84,381	-0.01(-0.13%)
Feb 23, 2004	9.403	9.644	9.403	9.589	112,993	+0.12(+1.31%)
Feb 20, 2004	9.570	9.570	9.372	9.465	129,805	-0.24(-2.49%)
Feb 19, 2004	9.644	9.774	9.644	9.706	127,703	+0.11(+1.16%)
Feb 18, 2004	9.632	9.743	9.595	9.595	148,233	+0.06(+0.58%)
Feb 17, 2004	9.465	9.570	9.397	9.539	143,222	-0.15(-1.53%)
Feb 13, 2004	9.712	9.712	9.483	9.688	150,820	+0.05(+0.51%)
Feb 12, 2004	9.638	9.743	9.570	9.638	127,219	+0.07(+0.71%)
Feb 11, 2004	9.428	9.601	9.397	9.570	125,117	+0.17(+1.84%)
Feb 10, 2004	9.354	9.434	9.255	9.397	100,061	+0.11(+1.13%)
Feb 09, 2004	9.267	9.310	9.156	9.292	171,187	+0.14(+1.49%)
Feb 06, 2004	9.063	9.248	8.976	9.156	126,572	+0.00(+0.00%)
Feb 05, 2004	9.279	9.279	9.069	9.156	132,391	-0.15(-1.66%)
Feb 04, 2004	9.372	9.428	9.261	9.310	101,516	-0.12(-1.31%)
Feb 03, 2004	9.465	9.527	9.372	9.434	177,330	-0.30(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.