Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

24.29 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.55	26.80	26.33	26.78	2,768,840	+0.66(+2.51%)
Feb 25, 2021	26.44	26.48	25.83	26.13	4,353,392	-0.55(-2.07%)
Feb 24, 2021	26.33	26.70	26.26	26.68	3,003,216	+0.02(+0.06%)
Feb 23, 2021	26.50	26.66	26.41	26.66	2,537,228	+0.07(+0.26%)
Feb 22, 2021	26.83	26.92	26.58	26.59	1,328,324	-0.34(-1.25%)
Feb 19, 2021	27.12	27.14	26.89	26.93	1,735,777	-0.31(-1.14%)
Feb 18, 2021	27.25	27.31	27.13	27.24	2,321,206	-0.10(-0.35%)
Feb 17, 2021	27.30	27.34	27.21	27.33	895,881	+0.22(+0.80%)
Feb 16, 2021	27.16	27.17	27.06	27.12	1,932,695	-0.25(-0.92%)
Feb 12, 2021	27.34	27.46	27.33	27.37	1,755,686	-0.18(-0.66%)
Feb 11, 2021	27.71	27.71	27.51	27.55	1,107,202	-0.13(-0.47%)
Feb 10, 2021	27.65	27.70	27.61	27.68	405,156	+0.11(+0.41%)
Feb 09, 2021	27.70	27.70	27.55	27.57	1,844,852	-0.06(-0.22%)
Feb 08, 2021	27.51	27.66	27.49	27.63	997,121	+0.20(+0.72%)
Feb 05, 2021	27.58	27.63	27.41	27.43	1,614,587	-0.14(-0.50%)
Feb 04, 2021	27.46	27.59	27.41	27.57	1,098,145	+0.06(+0.22%)
Feb 03, 2021	27.59	27.62	27.51	27.51	849,777	-0.16(-0.56%)
Feb 02, 2021	27.64	27.68	27.61	27.66	1,957,575	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.