Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.14	20.18	20.10	20.17	58,781	+0.05(+0.25%)
Feb 27, 2017	20.18	20.18	20.10	20.12	44,788	-0.05(-0.25%)
Feb 24, 2017	20.06	20.17	20.05	20.17	69,660	+0.21(+1.05%)
Feb 23, 2017	19.98	19.98	19.89	19.96	76,345	+0.07(+0.37%)
Feb 22, 2017	19.96	19.96	19.81	19.89	50,837	-0.01(-0.05%)
Feb 21, 2017	19.87	19.94	19.78	19.89	49,348	-0.02(-0.13%)
Feb 17, 2017		19.92	19.92	19.92	0	+0.08(+0.40%)
Feb 16, 2017	19.76	19.88	19.76	19.84	30,864	+0.11(+0.55%)
Feb 15, 2017	19.68	19.76	19.68	19.73	26,954	-0.03(-0.15%)
Feb 14, 2017	19.83	19.83	19.68	19.76	27,784	-0.09(-0.43%)
Feb 13, 2017	19.86	19.86	19.79	19.85	32,432	-0.06(-0.30%)
Feb 10, 2017	19.78	19.91	19.78	19.91	130,748	+0.01(+0.03%)
Feb 09, 2017	19.94	19.96	19.88	19.90	2,003,433	-0.13(-0.65%)
Feb 08, 2017	19.95	20.05	19.94	20.03	82,815	+0.20(+1.00%)
Feb 07, 2017	19.75	19.91	19.74	19.83	68,989	+0.05(+0.28%)
Feb 06, 2017	19.72	19.82	19.69	19.78	27,045	+0.11(+0.56%)
Feb 03, 2017	19.72	19.74	19.64	19.67	18,033	-0.01(-0.05%)
Feb 02, 2017	19.76	19.76	19.66	19.68	16,130	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.