Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.85 +0.17 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.00	18.18	18.00	18.11	51,063	+0.09(+0.50%)
Feb 26, 2016	18.01	18.08	17.99	18.02	43,409	-0.02(-0.11%)
Feb 25, 2016	18.00	18.12	18.00	18.04	63,737	+0.02(+0.13%)
Feb 24, 2016	18.09	18.16	17.98	18.02	67,845	+0.02(+0.11%)
Feb 23, 2016	17.90	18.03	17.86	18.00	54,547	+0.10(+0.58%)
Feb 22, 2016	17.90	17.98	17.88	17.90	133,432	+0.03(+0.16%)
Feb 19, 2016	17.84	17.90	17.80	17.87	22,384	+0.01(+0.08%)
Feb 18, 2016	17.70	17.85	17.70	17.85	10,964	+0.17(+0.97%)
Feb 17, 2016	17.64	17.69	17.62	17.68	14,998	+0.05(+0.30%)
Feb 16, 2016	17.67	17.75	17.63	17.63	55,690	-0.11(-0.64%)
Feb 12, 2016	17.80	17.74	17.74	17.74	38,850	-0.21(-1.17%)
Feb 11, 2016	18.07	18.07	17.82	17.95	51,532	+0.03(+0.19%)
Feb 10, 2016	17.90	18.00	17.89	17.92	155,459	+0.04(+0.21%)
Feb 09, 2016	17.96	17.99	17.81	17.88	2,073,762	-0.03(-0.16%)
Feb 08, 2016	17.84	17.98	17.78	17.91	30,147	+0.10(+0.59%)
Feb 05, 2016	17.68	17.80	17.67	17.80	57,794	+0.01(+0.08%)
Feb 04, 2016	17.72	17.80	17.69	17.79	23,998	+0.06(+0.35%)
Feb 03, 2016	17.80	17.93	17.72	17.73	134,652	-0.17(-0.93%)
Feb 02, 2016	17.77	17.90	17.72	17.90	62,110	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.