Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.01 +0.33 (+1.46%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.05	17.05	16.87	16.93	61,085	+0.00(+0.02%)
Feb 28, 2012	16.95	17.01	16.91	16.93	43,851	+0.04(+0.23%)
Feb 27, 2012	16.92	16.93	16.84	16.89	52,240	+0.12(+0.71%)
Feb 24, 2012	16.80	16.84	16.71	16.77	215,936	-0.01(-0.05%)
Feb 23, 2012	16.64	16.78	16.64	16.78	1,084,140	+0.07(+0.41%)
Feb 22, 2012	16.66	16.71	16.60	16.71	40,611	+0.12(+0.74%)
Feb 21, 2012	16.60	16.63	16.50	16.59	20,013	-0.03(-0.18%)
Feb 17, 2012	16.56	16.62	16.48	16.62	24,411	+0.04(+0.26%)
Feb 16, 2012	16.66	16.66	16.48	16.58	139,290	-0.12(-0.72%)
Feb 15, 2012	16.78	16.80	16.66	16.70	19,536	-0.03(-0.15%)
Feb 14, 2012	16.72	16.77	16.71	16.72	52,322	+0.07(+0.41%)
Feb 13, 2012	16.53	16.68	16.53	16.65	41,706	+0.03(+0.21%)
Feb 10, 2012	16.67	16.67	16.57	16.62	43,917	+0.00(+0.00%)
Feb 09, 2012	16.66	16.66	16.51	16.62	41,570	-0.02(-0.14%)
Feb 08, 2012	16.65	16.68	16.53	16.64	56,777	+0.06(+0.34%)
Feb 07, 2012	16.69	16.69	16.46	16.58	102,861	-0.06(-0.38%)
Feb 06, 2012	16.64	16.73	16.48	16.65	123,746	+0.07(+0.42%)
Feb 03, 2012	16.55	16.65	16.44	16.58	52,816	-0.04(-0.27%)
Feb 02, 2012	16.68	16.71	16.61	16.62	173,872	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.