Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.06 +0.38 (+1.68%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.03	15.12	15.03	15.08	12,916	+0.04(+0.25%)
Feb 25, 2011	15.03	15.04	14.96	15.04	4,488	+0.11(+0.75%)
Feb 24, 2011	14.95	14.95	14.91	14.93	1,799	+0.05(+0.37%)
Feb 23, 2011	14.89	14.94	14.87	14.88	1,781	+0.03(+0.20%)
Feb 22, 2011	14.76	14.89	14.76	14.85	48,880	+0.08(+0.55%)
Feb 18, 2011	14.78	14.79	14.74	14.77	5,467	-0.02(-0.11%)
Feb 17, 2011	14.85	14.87	14.78	14.78	74,046	+0.02(+0.14%)
Feb 16, 2011	14.85	14.85	14.76	14.76	15,466	-0.04(-0.27%)
Feb 15, 2011	14.78	14.81	14.78	14.80	1,280	-0.01(-0.05%)
Feb 14, 2011	14.77	14.83	14.76	14.81	3,642	+0.08(+0.55%)
Feb 11, 2011	14.71	14.73	14.61	14.73	46,709	+0.01(+0.09%)
Feb 10, 2011	14.69	14.72	14.67	14.72	23,838	+0.01(+0.06%)
Feb 09, 2011	14.69	14.71	14.68	14.71	15,715	+0.03(+0.17%)
Feb 08, 2011	14.72	14.75	14.68	14.68	6,581	-0.07(-0.49%)
Feb 07, 2011	14.64	14.75	14.62	14.75	3,663	+0.09(+0.58%)
Feb 04, 2011	14.72	14.72	14.61	14.67	4,817	-0.07(-0.49%)
Feb 03, 2011	14.78	14.78	14.74	14.74	4,570	-0.00(-0.03%)
Feb 02, 2011	14.84	14.84	14.73	14.75	19,298	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.