Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.85 +0.17 (+0.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.01	15.20	15.01	15.17	27,469	+0.09(+0.56%)
Feb 25, 2010	15.12	15.12	15.08	15.08	3,209	+0.04(+0.30%)
Feb 24, 2010	15.07	15.07	15.00	15.04	3,496	+0.10(+0.66%)
Feb 23, 2010	14.90	15.01	14.90	14.94	7,129	+0.05(+0.31%)
Feb 22, 2010	14.83	14.92	14.81	14.89	5,294	-0.04(-0.28%)
Feb 19, 2010	14.74	14.94	14.62	14.94	225,535	+0.38(+2.63%)
Feb 18, 2010	14.70	14.70	14.54	14.55	5,242	-0.14(-0.96%)
Feb 17, 2010	14.75	14.75	14.61	14.69	17,830	-0.03(-0.23%)
Feb 16, 2010	14.70	14.73	14.60	14.73	25,257	+0.03(+0.19%)
Feb 12, 2010	14.75	14.70	14.70	14.70	53,810	-0.00(-0.01%)
Feb 11, 2010	14.68	14.71	14.60	14.70	5,486	-0.01(-0.05%)
Feb 10, 2010	14.81	14.82	14.71	14.71	1,915	-0.16(-1.09%)
Feb 09, 2010	14.89	14.95	14.79	14.87	29,865	-0.06(-0.41%)
Feb 08, 2010	14.94	14.95	14.93	14.93	4,596	-0.01(-0.06%)
Feb 05, 2010	14.96	14.96	14.94	14.94	6,595	-0.03(-0.23%)
Feb 04, 2010	15.04	15.07	14.98	14.98	6,772	-0.02(-0.14%)
Feb 03, 2010	15.02	15.06	15.00	15.00	2,822	-0.03(-0.17%)
Feb 02, 2010	15.06	15.07	15.02	15.02	8,184	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.