Indicators

Schlumberger Ltd (NY: SLB )

43.63 +0.63 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.30	43.49	42.86	43.27	21,918,972	+0.21(+0.48%)
Feb 25, 2010	42.56	43.16	42.08	43.07	24,790,976	-0.06(-0.15%)
Feb 24, 2010	43.30	43.56	42.75	43.13	32,447,686	+0.01(+0.03%)
Feb 23, 2010	43.56	43.71	42.61	43.12	50,628,460	-0.49(-1.12%)
Feb 22, 2010	45.26	43.87	42.32	43.61	123,023,384	-1.65(-3.65%)
Feb 19, 2010	44.87	45.60	44.61	45.26	25,540,654	-1.35(-2.90%)
Feb 18, 2010	46.66	46.98	46.10	46.61	10,878,102	+0.27(+0.58%)
Feb 17, 2010	46.62	46.74	45.95	46.34	9,078,964	-0.16(-0.34%)
Feb 16, 2010	46.27	46.56	45.73	46.50	8,635,266	+0.96(+2.10%)
Feb 12, 2010	45.12	45.54	45.54	45.54	11,860,269	-0.18(-0.39%)
Feb 11, 2010	44.87	45.82	44.16	45.72	10,375,972	+0.78(+1.74%)
Feb 10, 2010	44.91	45.36	44.02	44.93	9,780,014	-0.08(-0.17%)
Feb 09, 2010	44.57	45.88	44.47	45.01	12,974,593	+0.98(+2.22%)
Feb 08, 2010	43.93	44.95	43.47	44.03	11,271,019	+0.22(+0.51%)
Feb 05, 2010	44.20	44.59	42.54	43.81	16,297,608	-0.31(-0.70%)
Feb 04, 2010	45.88	46.02	44.00	44.12	13,751,341	-2.46(-5.29%)
Feb 03, 2010	46.40	47.21	46.29	46.59	8,655,943	-0.09(-0.20%)
Feb 02, 2010	46.24	46.97	45.87	46.68	11,292,648	+1.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.