Indicators

Schlumberger Ltd (NY: SLB )

42.29 +1.12 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.18	27.83	25.88	26.85	0	-0.08(-0.29%)
Feb 26, 2009	26.80	28.11	26.76	26.93	19,171,658	+0.37(+1.41%)
Feb 25, 2009	26.82	27.24	25.86	26.56	26,342,498	-0.29(-1.08%)
Feb 24, 2009	25.20	26.98	24.88	26.85	21,560,414	+2.02(+8.13%)
Feb 23, 2009	26.44	26.58	24.73	24.83	20,508,114	-1.19(-4.58%)
Feb 20, 2009	26.65	27.11	25.50	26.02	0	-1.17(-4.31%)
Feb 19, 2009	27.49	28.05	27.01	27.19	15,166,826	+0.24(+0.89%)
Feb 18, 2009	27.26	27.49	26.40	26.95	16,026,989	+0.00(+0.00%)
Feb 17, 2009	28.25	28.45	26.90	26.95	21,223,310	-2.34(-8.00%)
Feb 13, 2009	29.41	30.30	29.03	29.29	15,156,978	-0.17(-0.57%)
Feb 12, 2009	29.41	29.52	28.62	29.46	21,462,208	-0.41(-1.36%)
Feb 11, 2009	30.73	31.01	29.03	29.87	18,154,412	-0.57(-1.87%)
Feb 10, 2009	32.56	33.06	30.09	30.44	18,843,398	-1.94(-5.98%)
Feb 09, 2009	32.72	33.61	31.81	32.38	19,027,954	+0.58(+1.83%)
Feb 06, 2009	30.82	32.11	30.44	31.79	13,552,841	+0.52(+1.66%)
Feb 05, 2009	29.55	31.46	28.92	31.27	18,001,868	+1.59(+5.37%)
Feb 04, 2009	29.13	30.39	29.06	29.68	13,738,815	+0.91(+3.15%)
Feb 03, 2009	28.92	29.01	28.08	28.77	14,608,609	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.