Indicators

Schlumberger Ltd (NY: SLB )

43.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.245	7.405	7.218	7.344	13,741,765	+0.13(+1.84%)
Feb 27, 2003	7.333	7.386	7.160	7.211	10,897,088	-0.12(-1.66%)
Feb 26, 2003	7.201	7.434	7.158	7.333	12,858,983	+0.13(+1.84%)
Feb 25, 2003	7.483	7.585	7.128	7.201	23,021,174	-0.26(-3.55%)
Feb 24, 2003	7.404	7.501	7.370	7.465	11,017,210	+0.06(+0.83%)
Feb 21, 2003	7.254	7.444	7.213	7.404	14,557,687	+0.25(+3.55%)
Feb 20, 2003	7.033	7.178	7.021	7.150	9,636,375	+0.12(+1.68%)
Feb 19, 2003	6.998	7.070	6.947	7.031	8,195,197	+0.04(+0.53%)
Feb 18, 2003	6.837	7.052	6.812	6.994	8,912,245	+0.13(+1.93%)
Feb 14, 2003	6.885	6.885	6.707	6.862	5,682,555	+0.16(+2.40%)
Feb 13, 2003	6.733	6.812	6.632	6.701	7,660,598	-0.07(-1.04%)
Feb 12, 2003	6.839	6.897	6.751	6.772	8,277,922	-0.11(-1.62%)
Feb 11, 2003	6.895	6.971	6.814	6.883	11,322,330	-0.01(-0.15%)
Feb 10, 2003	6.680	6.895	6.643	6.894	8,991,004	+0.27(+4.10%)
Feb 07, 2003	6.733	6.784	6.592	6.622	6,532,190	-0.12(-1.83%)
Feb 06, 2003	6.715	6.797	6.634	6.745	7,745,307	+0.02(+0.29%)
Feb 05, 2003	6.858	6.920	6.701	6.726	9,030,100	-0.04(-0.52%)
Feb 04, 2003	6.654	6.775	6.530	6.761	8,590,976	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.