Indicators

Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.959	10.22	9.959	10.09	8,374,211	+0.14(+1.43%)
Feb 27, 2002	10.12	10.20	9.858	9.943	8,328,614	-0.17(-1.65%)
Feb 26, 2002	10.33	10.33	10.08	10.11	13,317,703	-0.23(-2.23%)
Feb 25, 2002	10.05	10.37	10.03	10.34	17,289,234	+0.40(+4.06%)
Feb 22, 2002	9.659	10.03	9.564	9.936	43,518,888	+0.33(+3.45%)
Feb 21, 2002	9.512	9.765	9.500	9.605	11,156,476	+0.18(+1.91%)
Feb 20, 2002	9.477	9.529	9.335	9.425	7,409,465	-0.12(-1.25%)
Feb 19, 2002	9.495	9.616	9.269	9.545	7,866,875	-0.14(-1.45%)
Feb 18, 2002	9.624	9.801	9.576	9.685	8,491,377	+0.00(+0.00%)
Feb 15, 2002	9.624	9.801	9.576	9.685	8,481,277	+0.11(+1.16%)
Feb 14, 2002	9.659	9.746	9.515	9.574	8,124,583	-0.03(-0.31%)
Feb 13, 2002	9.514	9.702	9.377	9.604	8,850,091	+0.07(+0.78%)
Feb 12, 2002	9.668	9.806	9.460	9.529	10,195,482	-0.15(-1.54%)
Feb 11, 2002	9.304	9.711	9.243	9.678	8,600,463	+0.34(+3.66%)
Feb 08, 2002	9.157	9.394	9.108	9.337	5,679,388	+0.14(+1.55%)
Feb 07, 2002	9.287	9.372	9.193	9.195	6,075,329	-0.24(-2.55%)
Feb 06, 2002	9.313	9.650	9.295	9.436	8,220,683	+0.15(+1.62%)
Feb 05, 2002	9.333	9.415	9.113	9.285	7,117,993	+0.02(+0.22%)
Feb 04, 2002	9.566	9.578	9.131	9.264	9,910,070	-0.30(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.