Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.90 +0.36 (+2.87%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.26	17.37	16.81	17.00	33,451	+0.41(+2.50%)
Feb 25, 2022	17.44	17.06	16.53	16.59	30,924	-1.02(-5.78%)
Feb 24, 2022	18.72	18.72	17.53	17.61	61,517	+0.14(+0.80%)
Feb 23, 2022	16.59	17.53	16.57	17.47	20,195	+0.57(+3.38%)
Feb 22, 2022	16.91	17.12	16.59	16.90	21,430	+0.19(+1.16%)
Feb 18, 2022				16.70	0	+0.11(+0.63%)
Feb 17, 2022	16.40	16.67	16.32	16.60	11,895	+0.70(+4.39%)
Feb 16, 2022	16.02	16.10	15.84	15.90	7,772	-0.08(-0.49%)
Feb 15, 2022	15.90	16.11	15.90	15.98	10,946	-0.44(-2.70%)
Feb 14, 2022	16.15	16.62	16.08	16.42	19,730	+0.32(+1.99%)
Feb 11, 2022	15.71	16.30	15.49	16.10	50,448	+0.40(+2.57%)
Feb 10, 2022	15.43	15.82	15.19	15.70	42,999	+0.39(+2.54%)
Feb 09, 2022	15.47	15.47	15.20	15.31	44,121	-0.30(-1.95%)
Feb 08, 2022	15.75	15.82	15.61	15.61	29,206	-0.32(-2.02%)
Feb 07, 2022	15.90	15.99	15.72	15.94	2,871	+0.04(+0.26%)
Feb 04, 2022	16.04	16.24	15.68	15.90	29,023	-0.26(-1.60%)
Feb 03, 2022	15.87	16.18		16.15	45,041	+0.39(+2.49%)
Feb 02, 2022	15.99	16.13	15.76	15.76	9,182	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.